Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LuaSwap LUA | US$0,007107 | 1,35% | 6,15% | US$1.331.160 | - | 187.300.498 LUA |
| 1252 |  Spain National Fan Token SNFT | US$0,05454 | -4,19% | 12,86% | US$1.327.961 | US$135.632 | 24.350.000 SNFT |
| 1253 |  PegNet PEG | US$0,0005959 | -1,16% | -0,46% | US$1.327.656 | US$128,83 | 2.227.955.499 PEG |
| 1254 |  Achain ACT | US$0,001317 | 1,04% | 2,39% | US$1.317.122 | US$162.815 | 999.999.998 ACT |
| 1255 |  ZeroSwap ZEE | US$0,02071 | 8,04% | 12,16% | US$1.313.705 | US$377.624 | 63.429.102 ZEE |
| 1256 |  Catheon Gaming CATHEON | US$0,001353 | -0,51% | -5,39% | US$1.310.054 | US$40.926,05 | 968.534.281 CATHEON |
| 1257 |  Fringe Finance FRIN | US$0,002002 | -6,53% | 7,91% | US$1.310.599 | US$74.082,50 | 654.583.449 FRIN |
| 1258 |  Einsteinium EMC2 | US$0,005851 | 1,71% | -6,46% | US$1.305.250 | US$444,36 | 223.081.151 EMC2 |
| 1259 |  Polytrade TRADE | US$0,07538 | -0,80% | -3,39% | US$1.306.015 | US$109.865 | 17.325.698 TRADE |
| 1260 |  BitcoinZ BTCZ | US$0,0001087 | 0,21% | -1,47% | US$1.299.758 | US$215,17 | 11.952.965.626 BTCZ |
| 1261 |  Pillar PLR | US$0,005001 | -0,83% | -1,03% | US$1.296.944 | US$205,42 | 259.348.201 PLR |
| 1262 |  Egretia EGT | US$0,0003150 | -5,95% | -10,43% | US$1.329.016 | US$87.381,80 | 4.218.701.582 EGT |
| 1263 |  TOP TOP | US$0,0002340 | -2,92% | 13,01% | US$1.289.712 | US$242.932 | 5.512.414.943 TOP |
| 1264 |  Kommunitas KOM | US$0,0009950 | 0,63% | 13,99% | US$1.292.021 | US$1.038.343 | 1.298.529.523 KOM |
| 1265 |  TransferCoin TX | US$0,1545 | -1,20% | -1,12% | US$1.281.523 | - | 8.296.433 TX |
| 1266 |  BSCStation BSCS | US$0,008225 | 2,07% | -10,28% | US$1.274.668 | US$54.985,73 | 154.968.120 BSCS |
| 1267 |  Unbound UNB | US$0,0009021 | -1,25% | -2,11% | US$1.269.677 | US$236.718 | 1.407.397.777 UNB |
| 1268 |  Idavoll DAO IDV | US$0,001379 | 2,03% | 2,46% | US$1.252.359 | US$28.092,35 | 908.258.640 IDV |
| 1269 |  New BitShares NBS | US$0,0004865 | -1,06% | -2,49% | US$1.268.718 | US$164.320 | 2.607.670.560 NBS |
| 1270 |  Nabox NABOX | US$0,000006055 | 0,86% | -3,64% | US$1.257.040 | US$259.423 | 207.614.091.935 NABOX |
| 1271 |  Horizon Protocol HZN | US$0,02418 | -6,64% | -16,16% | US$1.252.078 | US$45.014,49 | 51.778.706 HZN |
| 1272 |  DOGGY DOGGY | US$0,0003079 | 1,85% | -2,03% | US$1.243.361 | US$49.886,40 | 4.037.650.703 DOGGY |
| 1273 |  WebDollar WEBD | US$0,00008297 | -0,01% | -6,72% | US$1.241.605 | US$60.650,04 | 14.964.982.871 WEBD |
| 1274 |  Green Ben EBEN | US$0,04560 | -0,13% | -1,58% | US$1.228.645 | US$4.880,32 | 26.946.816 EBEN |
| 1275 |  CUTcoin CUT | US$0,007188 | -1,20% | 6,30% | US$1.219.707 | - | 169.677.541 CUT |
| 1276 |  Tokoin TOKO | US$0,002454 | -2,13% | -28,75% | US$1.200.879 | US$359.762 | 489.256.294 TOKO |
| 1277 |  Ubiq UBQ | US$0,02831 | -8,29% | -7,22% | US$1.206.090 | US$152,20 | 42.609.099 UBQ |
| 1278 |  Essentia ESS | US$0,0008524 | 51,90% | 102,75% | US$1.217.864 | US$41.896,46 | 1.428.668.414 ESS |
| 1279 |  StrongHands SHND | US$0,00006571 | -0,32% | -0,31% | US$1.191.018 | - | 18.125.416.639 SHND |
| 1280 |  XCarnival XCV | US$0,006692 | 0,21% | 3,40% | US$1.186.118 | US$195.660 | 177.250.381 XCV |
| 1281 |  CBC.network CBC | US$0,007564 | -0,61% | -0,57% | US$1.178.929 | US$61.413,60 | 155.864.701 CBC |
| 1282 |  FIBOS FO | US$0,001100 | 4,98% | -0,41% | US$1.178.576 | US$22,24 | 1.071.593.128 FO |
| 1283 |  Degenerator Meme MEME | US$41,95 | -2,56% | -2,06% | US$1.174.499 | US$618,63 | 28.000 MEME |
| 1284 |  yAxis YAXIS | US$1,26 | -1,16% | -0,40% | US$1.171.274 | - | 931.896 YAXIS |
| 1285 |  Safex Token SFT | US$0,0006210 | 0,00% | -25,00% | US$1.171.190 | US$0,06000 | 1.885.974.016 SFT |
| 1286 |  Signata SATA | US$0,01642 | 9,47% | -2,18% | US$1.169.821 | US$60,06 | 71.260.435 SATA |
| 1287 |  Monsta Infinite MONI | US$0,01787 | 0,42% | 6,36% | US$1.166.411 | US$40.561.259 | 65.281.116 MONI |
| 1288 |  CyberVein CVT | US$0,001097 | -0,69% | -1,59% | US$1.163.566 | US$57.652,67 | 1.060.404.496 CVT |
| 1289 |  ThreeFold TFT | US$0,01432 | 0,98% | 1,25% | US$1.162.225 | US$4.916,35 | 81.181.457 TFT |
| 1290 |  PAID Network PAID | US$0,01397 | 5,03% | -8,83% | US$1.160.220 | US$28.519,19 | 83.070.175 PAID |
| 1291 |  e-Money NGM | US$0,05855 | -5,45% | 10,46% | US$1.156.886 | US$58.616,30 | 19.760.286 NGM |
| 1292 |  8PAY 8PAY | US$0,01926 | 7,79% | 5,41% | US$1.156.022 | US$30.275,16 | 60.010.875 8PAY |
| 1293 |  AgeOfGods AOG | US$0,02224 | 17,88% | 67,18% | US$1.132.141 | US$1.544.573 | 50.911.513 AOG |
| 1294 |  OpenWorld OPEN | US$0,02213 | -1,37% | -8,11% | US$1.142.473 | US$1.614,65 | 51.617.956 OPEN |
| 1295 |  Lightning LIGHT | US$0,01767 | -0,25% | -4,46% | US$1.135.800 | US$575,80 | 64.269.692 LIGHT |
| 1296 |  GamesPad GMPD | US$0,01670 | 0,48% | 4,97% | US$1.125.862 | US$356.408 | 67.400.712 GMPD |
| 1297 |  SENATE SENATE | US$0,02746 | 0,68% | -7,11% | US$1.125.815 | US$138.343 | 41.002.314 SENATE |
| 1298 |  EXRNchain EXRN | US$0,00001213 | -1,16% | -0,41% | US$1.121.832 | - | 92.500.000.000 EXRN |
| 1299 |  PANTHEON X XPN | US$0,001646 | 0,23% | 0,94% | US$1.120.787 | US$24,70 | 680.786.427 XPN |
| 1300 |  StakeCubeCoin SCC | US$0,1051 | -2,93% | 2,66% | US$1.147.782 | US$2.308,81 | 10.920.233 SCC |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.