Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  S.C. Corinthians Fan Token SCCP | US$0,3506 | -4,78% | 2,65% | US$959.767 | US$59.326,95 | 2.737.829 SCCP |
| 1352 |  Aurigami PLY | US$0,0004768 | -0,47% | 15,45% | US$949.185 | US$399.699 | 1.990.610.547 PLY |
| 1353 |  DAV Coin DAV | US$0,001359 | -1,17% | -0,71% | US$942.372 | - | 693.650.813 DAV |
| 1354 |  Hot Cross HOTCROSS | US$0,008251 | 1,60% | -5,35% | US$938.596 | US$404.646 | 113.749.999 HOTCROSS |
| 1355 |  CareCoin CARE | US$0,003781 | 4,45% | 2,20% | US$932.605 | US$647.359 | 246.651.911 CARE |
| 1356 |  POA Network POA | US$0,003159 | -79,09% | -79,97% | US$931.833 | US$32,05 | 294.965.004 POA |
| 1357 |  MetaBeat BEAT | US$0,02084 | -9,17% | 0,94% | US$931.102 | US$1.557.523 | 44.685.290 BEAT |
| 1358 |  Ripio Credit Network RCN | US$0,001830 | -7,14% | -11,38% | US$930.386 | US$11.331,76 | 508.404.746 RCN |
| 1359 |  DRIFE DRF | US$0,001056 | 2,80% | 0,09% | US$925.640 | US$7.532,83 | 876.393.890 DRF |
| 1360 |  ZMINE ZMN | US$0,004351 | -0,39% | -1,74% | US$925.542 | US$55,33 | 212.705.508 ZMN |
| 1361 |  SmartCredit Token SMARTCREDIT | US$0,6853 | -0,57% | -2,18% | US$925.336 | US$40,88 | 1.350.243 SMARTCREDIT |
| 1362 |  SeedOn SEON | US$0,004528 | -6,82% | -7,94% | US$917.817 | US$216.360 | 202.705.688 SEON |
| 1363 |  42-coin 42 | US$21.732,33 | 16,77% | -14,30% | US$912.757 | - | 42 42 |
| 1364 |  XY Finance XY | US$0,1015 | -1,01% | -2,44% | US$912.809 | US$49.195,18 | 8.996.415 XY |
| 1365 |  Seascape Crowns CWS | US$0,2285 | -1,09% | -4,89% | US$911.693 | US$165.346 | 3.990.713 CWS |
| 1366 |  Feathercoin FTC | US$0,003845 | -1,20% | -0,23% | US$909.716 | US$47,86 | 236.600.238 FTC |
| 1367 |  UBIX.Network UBX | US$0,00001998 | -11,54% | -13,73% | US$910.385 | US$232.712 | 45.558.153.243 UBX |
| 1368 |  1-UP Platform 1-UP | US$0,01588 | -2,47% | -5,60% | US$907.829 | US$671,47 | 57.170.994 1-UP |
| 1369 |  AME Chain AME | US$0,001816 | 2,13% | 6,09% | US$907.753 | US$92.929,18 | 500.000.000 AME |
| 1370 |  Hord HORD | US$0,01033 | -3,16% | -11,10% | US$907.064 | US$67.071,24 | 87.815.986 HORD |
| 1371 |  Viacoin VIA | US$0,03912 | 3,68% | 6,14% | US$906.554 | US$2.461,27 | 23.174.755 VIA |
| 1372 |  Oduwacoin OWC | US$0,2150 | -3,24% | -1,20% | US$900.538 | US$736,53 | 4.188.884 OWC |
| 1373 |  AcknoLedger ACK | US$0,01300 | 0,29% | -8,24% | US$895.381 | US$111,08 | 68.875.136 ACK |
| 1374 |  Baanx BXX | US$0,04488 | 1,78% | 73,49% | US$888.632 | US$56.351,11 | 19.798.721 BXX |
| 1375 |  Bitcoin Plus XBC | US$4,51 | -1,87% | 3,78% | US$881.531 | US$556,11 | 195.382 XBC |
| 1376 |  MAX Exchange Token MAX | US$0,2218 | 0,57% | -1,57% | US$880.909 | US$7.506,30 | 3.971.283 MAX |
| 1377 |  Azbit AZ | US$0,00001256 | -4,37% | 28,95% | US$875.741 | US$15,80 | 69.750.302.117 AZ |
| 1378 |  OctoFi OCTO | US$1,09 | -4,02% | -1,90% | US$871.664 | US$12.556,38 | 797.953 OCTO |
| 1379 |  Sether SETH | US$0,04344 | -0,96% | 1,01% | US$874.782 | US$2.906,48 | 20.136.683 SETH |
| 1380 |  CPChain CPC | US$0,002361 | -4,63% | -1,80% | US$889.666 | US$68.535,29 | 376.765.852 CPC |
| 1381 |  BlackCoin BLK | US$0,01404 | -5,69% | 7,78% | US$867.894 | US$1.421,42 | 61.805.166 BLK |
| 1382 |  LABS Group LABS | US$0,0003893 | -2,85% | -1,06% | US$862.957 | US$65.038,39 | 2.216.879.594 LABS |
| 1383 |  Ycash YEC | US$0,06543 | -6,16% | -1,60% | US$866.776 | US$118,82 | 13.247.797 YEC |
| 1384 |  Integritee Network TEER | US$0,2499 | -4,06% | -9,82% | US$864.974 | US$15.236,13 | 3.460.947 TEER |
| 1385 |  TrueChain TRUE | US$0,01082 | -1,16% | -3,50% | US$861.188 | US$35.603,88 | 79.575.543 TRUE |
| 1386 |  Vexanium VEX | US$0,001150 | -3,90% | 3,43% | US$843.663 | US$81.564,33 | 733.642.279 VEX |
| 1387 |  Equalizer EQZ | US$0,02289 | -1,33% | -17,62% | US$857.146 | US$28.693,02 | 37.450.000 EQZ |
| 1388 |  Amazy AZY | US$0,02091 | -1,59% | -14,54% | US$855.726 | US$923.206 | 40.923.921 AZY |
| 1389 |  OpenLeverage OLE | US$0,01299 | 7,90% | -1,79% | US$856.607 | US$503.522 | 65.956.030 OLE |
| 1390 |  Big Data Protocol BDP | US$0,01757 | 0,17% | -5,43% | US$858.986 | US$244.511 | 48.890.856 BDP |
| 1391 |  Florin XFL | US$6,22 | -23,24% | -46,95% | US$851.805 | US$49,66 | 136.914 XFL |
| 1392 |  ADAPad ADAPAD | US$0,007209 | 3,37% | -10,87% | US$848.029 | US$10.778,20 | 117.642.373 ADAPAD |
| 1393 |  IOI Token IOI | US$0,07745 | -1,91% | 0,48% | US$848.630 | US$104.635 | 10.957.824 IOI |
| 1394 |  WOOF WOOF | US$0,00004679 | -4,11% | -5,39% | US$837.595 | US$4.909,15 | 17.902.999.424 WOOF |
| 1395 |  Swop SWOP | US$0,2988 | 1,62% | 1,06% | US$837.995 | - | 2.804.728 SWOP |
| 1396 |  Peony PNY | US$0,002109 | -4,59% | -16,79% | US$838.575 | US$206,93 | 397.631.438 PNY |
| 1397 |  Binamon BMON | US$0,007219 | 0,28% | -8,41% | US$833.516 | US$224.311 | 115.453.949 BMON |
| 1398 |  ACENT ACE | US$0,005609 | -9,46% | 5,47% | US$835.682 | US$389.557 | 148.985.251 ACE |
| 1399 |  CoinMerge (BEP-20) CMERGE | US$0,0001770 | 1,18% | -2,28% | US$833.823 | US$172,78 | 4.711.405.935 CMERGE |
| 1400 |  HEROcoin PLAY | US$0,003363 | -1,54% | 1,56% | US$836.285 | US$17.982,15 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.