Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primate PRIMATE | US$0,01300 | 0,61% | -0,45% | US$1.833.566 | US$15.481,85 | 141.087.223 PRIMATE |
| 1152 |  Bloom BLT | US$0,03230 | -1,12% | 2,25% | US$1.829.456 | US$343,83 | 56.642.697 BLT |
| 1153 |  SpiritSwap SPIRIT | US$0,005271 | -0,35% | -2,30% | US$1.812.203 | US$165.084 | 343.805.141 SPIRIT |
| 1154 |  Sinverse SIN | US$0,006272 | -2,80% | -10,88% | US$1.792.256 | US$563.535 | 285.750.769 SIN |
| 1155 |  BitNautic Token BTNT | US$0,09321 | -0,03% | -2,36% | US$1.778.394 | US$46,62 | 19.078.647 BTNT |
| 1156 |  Smart MFG MFG | US$0,004753 | -2,58% | -1,96% | US$1.769.779 | US$12.526,10 | 372.349.663 MFG |
| 1157 |  ROCO FINANCE ROCO | US$0,1027 | 0,84% | 5,06% | US$1.777.399 | US$411.520 | 17.298.805 ROCO |
| 1158 |  KubeCoin KUBE | US$0,01215 | 0,98% | 22,00% | US$1.770.754 | US$690.521 | 145.719.114 KUBE |
| 1159 |  Belt Finance BELT | US$0,1849 | -0,87% | -3,99% | US$1.765.411 | US$64,89 | 9.550.122 BELT |
| 1160 |  Ferrum Network FRM | US$0,02670 | -2,85% | -4,52% | US$1.754.486 | US$594.711 | 65.717.428 FRM |
| 1161 |  Kripto koin KRIPTO | US$0,0003198 | -32,69% | -30,39% | US$1.732.994 | US$2.441.481 | 5.419.500.000 KRIPTO |
| 1162 |  Binemon BIN | US$0,004295 | -17,47% | 9,36% | US$1.739.241 | US$32.373,51 | 404.980.165 BIN |
| 1163 |  FREEdom Coin FREE | US$0,0000001741 | -0,12% | 0,29% | US$1.729.903 | US$429.534 | 9.938.989.997.635 FREE |
| 1164 |  Dogs Of Elon DOE | US$0,008995 | -1,71% | -2,20% | US$1.728.006 | US$177.058 | 192.111.677 DOE |
| 1165 |  Venus SXP vSXP | US$0,004344 | -0,63% | 1,82% | US$1.723.057 | US$218,61 | 396.674.884 vSXP |
| 1166 |  Project TXA TXA | US$0,6686 | 2,15% | -3,79% | US$1.717.374 | US$241.167 | 2.568.630 TXA |
| 1167 |  K21 K21 | US$0,1025 | -3,68% | -5,48% | US$1.714.367 | US$19.128,75 | 16.721.668 K21 |
| 1168 |  Green Satoshi Token (BSC) GST | US$0,01495 | -5,98% | -15,40% | US$1.704.622 | US$47.451,32 | 114.044.117 GST |
| 1169 |  Vibing VBG | US$0,1002 | -2,08% | -0,98% | US$1.699.674 | US$70.510,74 | 16.960.000 VBG |
| 1170 |  OneArt 1ART | US$0,01180 | 1,26% | -6,27% | US$1.692.868 | US$107.727 | 143.416.035 1ART |
| 1171 |  Ispolink ISP | US$0,0006160 | 5,86% | 4,23% | US$1.697.854 | US$220.870 | 2.756.425.785 ISP |
| 1172 |  Landshare LAND | US$0,5195 | 2,79% | -0,43% | US$1.690.465 | US$16.742,07 | 3.254.064 LAND |
| 1173 |  MetagamZ METAG | US$0,0001692 | -6,72% | 38,59% | US$1.692.297 | US$9.898,09 | 10.000.000.000 METAG |
| 1174 |  Impossible Finance Launchpad IDIA | US$0,03746 | 3,95% | 4,50% | US$1.685.867 | US$2.239,92 | 45.000.000 IDIA |
| 1175 |  SaTT SATT | US$0,0005182 | -1,07% | -14,94% | US$1.681.660 | US$65.540,86 | 3.244.898.181 SATT |
| 1176 |  Spartan Protocol SPARTA | US$0,01382 | 19,52% | 17,31% | US$1.682.311 | US$173.592 | 121.765.556 SPARTA |
| 1177 |  SIBCoin SIB | US$0,08442 | -1,20% | -1,12% | US$1.670.770 | - | 19.790.761 SIB |
| 1178 |  Morpheus Labs MITX | US$0,003180 | -0,30% | -7,52% | US$1.669.246 | US$86.793,82 | 524.999.999 MITX |
| 1179 |  AXIS Token AXIS | US$0,005210 | -0,66% | -0,24% | US$1.668.894 | US$1.808,37 | 320.303.188 AXIS |
| 1180 |  BOLT BOLT | US$0,001679 | 1,01% | -0,19% | US$1.664.075 | US$165.101 | 991.283.100 BOLT |
| 1181 |  RioDeFi RFUEL | US$0,005483 | -1,59% | -0,65% | US$1.661.619 | US$222.900 | 303.050.838 RFUEL |
| 1182 |  IBStoken IBS | US$0,001525 | -0,16% | -11,02% | US$1.644.598 | US$68.873,28 | 1.078.331.516 IBS |
| 1183 |  Razor Network RAZOR | US$0,005002 | -3,23% | -6,29% | US$1.641.975 | US$319.789 | 328.245.504 RAZOR |
| 1184 |  VeriDocGlobal VDG | US$0,0001577 | -1,16% | -0,41% | US$1.639.484 | US$56.002,51 | 10.398.664.245 VDG |
| 1185 |  Kryptomon KMON | US$0,008584 | -0,59% | 0,01% | US$1.629.601 | US$58.119,31 | 189.843.488 KMON |
| 1186 |  Platypus Finance PTP | US$0,04029 | -10,80% | -12,12% | US$1.669.485 | US$189.765 | 41.436.585 PTP |
| 1187 |  Göztepe S.K. Fan Token GOZ | US$0,7446 | -1,95% | 1,41% | US$1.628.596 | US$79.374,26 | 2.187.179 GOZ |
| 1188 |  Venus DOT vDOT | US$0,09782 | -1,99% | -2,75% | US$1.628.549 | US$412.654 | 16.649.243 vDOT |
| 1189 |  Rotharium RTH | US$0,4457 | -21,08% | -37,21% | US$1.624.877 | US$1.144,23 | 3.645.272 RTH |
| 1190 |  Raiden Network Token RDN | US$0,02429 | -0,05% | -9,84% | US$1.622.460 | US$12.694,34 | 66.793.931 RDN |
| 1191 |  EOS Force EOSC | US$0,001686 | -3,78% | 5,74% | US$1.625.179 | US$41.286,26 | 964.070.125 EOSC |
| 1192 |  Kambria KAT | US$0,0007399 | 2,31% | 3,41% | US$1.617.423 | US$14.818,77 | 2.186.060.823 KAT |
| 1193 |  SparkPoint SRK | US$0,0001825 | 2,87% | -5,99% | US$1.615.677 | US$67.484,84 | 8.853.724.090 SRK |
| 1194 |  Wicrypt WNT | US$0,09802 | 1,18% | 5,86% | US$1.616.756 | US$155.596 | 16.493.437 WNT |
| 1195 |  Konomi Network KONO | US$0,01606 | -1,69% | 0,66% | US$1.606.066 | US$67.826,40 | 100.000.000 KONO |
| 1196 |  DIGG DIGG | US$2.795,62 | -4,63% | -3,65% | US$1.604.480 | US$9.244,91 | 574 DIGG |
| 1197 |  Handy HANDY | US$0,002651 | -1,61% | -21,30% | US$2.017.398 | US$29.185,62 | 760.972.125 HANDY |
| 1198 |  Digital Fitness DEFIT | US$0,05768 | -4,47% | -1,75% | US$1.603.992 | US$29.511,32 | 27.806.595 DEFIT |
| 1199 |  OneLedger OLT | US$0,003159 | 0,09% | -7,93% | US$1.601.637 | US$245.434 | 506.936.797 OLT |
| 1200 |  Grove GVR | US$0,000000000642 | 1,04% | -4,40% | US$1.597.905 | US$3.720.872 | 2.489.009.590.701.190 GVR |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.