Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Trias Token (new) TRIAS | US$1,38 | -2,68% | -6,92% | US$2.204.789 | US$260.435 | 1.600.000 TRIAS |
| 1102 |  Bifrost BNC | US$0,1079 | 3,46% | 1,60% | US$2.198.270 | US$78.589,04 | 20.382.189 BNC |
| 1103 |  Robonomics.network XRT | US$2,35 | 5,72% | 8,64% | US$2.183.280 | US$292.414 | 930.539 XRT |
| 1104 |  Tarot TAROT | US$0,04733 | -1,10% | -0,40% | US$2.174.653 | US$47.740,15 | 45.942.679 TAROT |
| 1105 |  GNY GNY | US$0,01129 | 0,12% | 7,67% | US$2.171.234 | US$58.961,80 | 192.376.657 GNY |
| 1106 |  ZooKeeper ZOO | US$0,006997 | -2,30% | 2,22% | US$2.161.864 | US$24.536,63 | 308.958.058 ZOO |
| 1107 |  Kava Swap SWP | US$0,06368 | -1,35% | -21,05% | US$2.155.830 | US$65.294,48 | 33.854.166 SWP |
| 1108 |  Perth Mint Gold Token PMGT | US$1.804,64 | -0,06% | 0,30% | US$2.152.773 | US$106,96 | 1.193 PMGT |
| 1109 |  LanaCoin LANA | US$0,0006687 | 31,74% | 97,76% | US$2.149.510 | US$377,27 | 3.214.523.726 LANA |
| 1110 |  RChain REV | US$0,003018 | 0,09% | -8,60% | US$2.140.860 | US$42.303,57 | 709.469.945 REV |
| 1111 |  ColossusXT COLX | US$0,0001672 | -1,20% | -1,12% | US$2.128.490 | US$0,3400 | 12.732.356.945 COLX |
| 1112 |  Skycoin SKY | US$0,09671 | -0,09% | 8,07% | US$2.127.572 | US$0,4900 | 22.000.000 SKY |
| 1113 |  Grimm GRIMM | US$0,03509 | -0,02% | -0,03% | US$2.122.999 | US$30,02 | 60.501.300 GRIMM |
| 1114 |  Geeq GEEQ | US$0,07612 | 0,79% | -2,57% | US$2.120.456 | US$239.292 | 27.855.558 GEEQ |
| 1115 |  BullPerks BLP | US$0,02570 | -3,68% | -9,78% | US$2.108.026 | US$165.727 | 82.019.285 BLP |
| 1116 |  Ghost GHOST | US$0,09880 | -7,79% | 5,68% | US$2.109.551 | US$557,52 | 21.352.056 GHOST |
| 1117 |  DAEX DAX | US$0,005881 | -2,26% | 25,48% | US$2.085.967 | US$45.386,52 | 354.666.702 DAX |
| 1118 |  Sentivate SNTVT | US$0,0005801 | -1,16% | -0,76% | US$2.080.011 | US$158.650 | 3.585.526.279 SNTVT |
| 1119 |  EvidenZ BCDT | US$0,05358 | -0,47% | 0,82% | US$2.071.985 | - | 38.668.816 BCDT |
| 1120 |  Aurora AOA | US$0,0001920 | 0,33% | -5,22% | US$1.915.368 | US$35.261,40 | 9.975.060.788 AOA |
| 1121 |  Vivid Labs VID | US$0,01228 | -1,52% | -22,04% | US$2.040.277 | US$2.775,92 | 166.087.301 VID |
| 1122 |  CONTRACOIN CTCN | US$0,04079 | 1,73% | 0,71% | US$2.028.111 | US$28.849,03 | 49.716.031 CTCN |
| 1123 |  Lambda LAMB | US$0,001231 | 5,16% | 8,41% | US$2.027.463 | US$506.062 | 1.646.414.198 LAMB |
| 1124 |  Polychain Monsters PMON | US$0,5893 | -2,70% | 1,61% | US$2.009.639 | US$215.292 | 3.410.185 PMON |
| 1125 |  LikeCoin LIKE | US$0,001686 | -1,48% | -1,13% | US$2.007.629 | US$323,27 | 1.190.821.250 LIKE |
| 1126 |  Blockchain Brawlers BRWL | US$0,002017 | 1,52% | -7,45% | US$2.013.029 | US$732.476 | 997.852.887 BRWL |
| 1127 |  DOC.COM MTC | US$0,002591 | 60,99% | 85,10% | US$2.004.646 | US$780,78 | 773.580.398 MTC |
| 1128 |  unFederalReserve eRSDL | US$0,004540 | 11,87% | 6,67% | US$2.002.181 | US$90.944,55 | 441.029.281 eRSDL |
| 1129 |  Metaverse ETP ETP | US$0,02476 | 1,43% | 5,03% | US$2.008.634 | US$42.939,08 | 81.132.552 ETP |
| 1130 |  GameCredits GAME | US$0,01103 | 13,72% | -7,20% | US$1.993.656 | US$1.949,68 | 180.809.670 GAME |
| 1131 |  KamPay KAMPAY | US$0,004862 | -2,80% | -0,20% | US$1.988.865 | US$197.446 | 409.090.982 KAMPAY |
| 1132 |  UFC Fan Token UFC | US$0,8822 | -7,21% | 4,93% | US$1.984.911 | US$1.900,85 | 2.250.064 UFC |
| 1133 |  Decentral Games ICE ICE | US$0,004657 | -1,59% | -3,14% | US$1.979.931 | US$297.837 | 425.106.764 ICE |
| 1134 |  VestChain VEST | US$0,0005015 | -1,20% | -1,12% | US$1.978.955 | - | 3.945.951.381 VEST |
| 1135 |  Monolith TKN | US$0,05671 | 0,47% | 6,35% | US$1.959.925 | US$2.147,16 | 34.559.551 TKN |
| 1136 |  Swingby SWINGBY | US$0,002189 | -3,55% | 0,26% | US$1.949.118 | US$127.526 | 890.311.570 SWINGBY |
| 1137 |  Dotmoovs MOOV | US$0,002663 | 1,19% | -9,78% | US$1.947.141 | US$270.220 | 731.180.094 MOOV |
| 1138 |  Dingocoin DINGO | US$0,00001932 | 4,82% | -1,07% | US$1.943.182 | US$6.132,21 | 100.574.578.752 DINGO |
| 1139 |  ParaSwap PSP | US$0,02668 | -4,19% | -3,77% | US$1.945.094 | US$133.801 | 72.891.000 PSP |
| 1140 |  Mrweb Finance AMA | US$0,06413 | -2,12% | -0,66% | US$1.923.848 | US$88.692,79 | 30.000.000 AMA |
| 1141 |  SpaceN SN | US$0,6199 | 10,90% | 225,03% | US$1.922.409 | US$16.011,81 | 3.101.123 SN |
| 1142 |  Mobilian Coin MBN | US$0,01354 | -1,20% | -1,12% | US$1.915.962 | - | 141.494.300 MBN |
| 1143 |  MAPS MAPS | US$0,04214 | -1,28% | -10,18% | US$1.917.013 | US$53.318,32 | 45.496.728 MAPS |
| 1144 |  Valencia CF Fan Token VCF | US$0,7500 | -0,57% | 1,67% | US$1.902.723 | US$147.770 | 2.536.934 VCF |
| 1145 |  Dovu DOV | US$0,001961 | -1,98% | -6,35% | US$1.874.654 | US$3.510,70 | 956.157.114 DOV |
| 1146 |  Agoras: Currency of Tau AGRS | US$0,1037 | 1,31% | -7,05% | US$1.866.936 | US$33.759,54 | 18.000.000 AGRS |
| 1147 |  SifChain erowan | US$0,0007418 | -0,11% | 5,96% | US$1.861.488 | US$41.189,49 | 2.509.307.307 erowan |
| 1148 |  TOWER TOWER | US$0,002879 | -0,83% | -0,96% | US$1.858.619 | US$61.357,87 | 645.520.024 TOWER |
| 1149 |  Life Crypto LIFE | US$0,0006998 | -2,30% | -14,98% | US$1.841.380 | US$141.843 | 2.631.194.572 LIFE |
| 1150 |  Shopping.io SHOP | US$0,01843 | -3,87% | -5,39% | US$1.841.137 | US$1.770,61 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.