Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MASQ MASQ | US$0,1684 | -3,76% | -12,29% | US$4.304.366 | US$164.782 | 25.560.579 MASQ |
| 902 |  GuildFi GF | US$0,1016 | -0,26% | -2,64% | US$4.284.896 | US$1.445.143 | 42.185.072 GF |
| 903 |  Forj(Bondly) BONDLY | US$0,005431 | 0,58% | -5,09% | US$4.281.572 | US$35.726,74 | 788.287.426 BONDLY |
| 904 |  Misbloc MSB | US$0,02169 | 0,59% | -2,00% | US$4.316.256 | US$991.146 | 199.015.037 MSB |
| 905 |  Diamond Launch DLC | US$0,1305 | 0,13% | 0,79% | US$4.242.977 | US$4.025.850 | 32.503.056 DLC |
| 906 |  Factom FCT | US$0,4012 | -1,20% | -1,12% | US$4.197.576 | - | 10.462.235 FCT |
| 907 |  OG Fan Token OG | US$2,38 | -1,70% | -1,58% | US$4.185.261 | US$1.057.480 | 1.757.909 OG |
| 908 |  GamerCoin GHX | US$0,008771 | 3,45% | -5,43% | US$4.180.800 | US$92.132,03 | 476.672.501 GHX |
| 909 |  Matrix AI Network MAN | US$0,01936 | -0,98% | 31,93% | US$4.148.028 | US$651.967 | 214.302.042 MAN |
| 910 |  EPIK Prime EPIK | US$0,005959 | 1,82% | 4,49% | US$4.166.535 | US$200.639 | 699.211.537 EPIK |
| 911 |  TomTomCoin TOMS | US$0,002613 | -0,94% | 17,81% | US$4.157.015 | US$28.404,78 | 1.591.000.000 TOMS |
| 912 |  CACHE Gold CGT | US$59,44 | 1,49% | 0,44% | US$4.150.484 | US$51.560,00 | 69.824 CGT |
| 913 |  Rainicorn RAINI | US$0,008288 | -2,68% | -8,93% | US$4.143.916 | US$58.854,45 | 500.000.000 RAINI |
| 914 |  Town Star TOWN | US$0,01495 | -1,16% | 2,08% | US$4.086.316 | US$422.823 | 273.243.569 TOWN |
| 915 |  Everest ID | US$0,03537 | -4,49% | -0,80% | US$4.127.435 | US$11.254,30 | 116.700.000 ID |
| 916 |  SIDUS SIDUS | US$0,001063 | -0,19% | -3,09% | US$4.125.397 | US$402.996 | 3.880.720.812 SIDUS |
| 917 |  Poolz Finance POOLZ | US$1,06 | 10,95% | 11,98% | US$4.105.959 | US$339.920 | 3.862.410 POOLZ |
| 918 |  MandoX V2 MANDOX | US$0,0000002750 | 1,18% | 8,87% | US$4.107.416 | US$4.888,23 | 14.936.850.402.641 MANDOX |
| 919 |  bitCNY BITCNY | US$0,1449 | -0,05% | 0,34% | US$4.091.468 | US$1.162.726 | 28.245.600 BITCNY |
| 920 |  Fenerbahçe Token FB | US$1,77 | 2,30% | 8,44% | US$3.857.936 | US$2.385.950 | 2.180.000 FB |
| 921 |  Monavale MONA | US$391,92 | -3,09% | -4,55% | US$4.081.526 | US$64.891,32 | 10.414 MONA |
| 922 |  ChainGuardians CGG | US$0,06548 | 0,52% | 2,19% | US$4.025.602 | US$249.666 | 61.478.209 CGG |
| 923 |  Dfyn Network DFYN | US$0,02402 | -3,17% | 1,27% | US$4.036.464 | US$176.717 | 168.069.967 DFYN |
| 924 |  Metaverse.Network Pioneer NEER | US$0,2028 | -0,30% | -4,30% | US$3.945.771 | US$37.902,97 | 19.453.215 NEER |
| 925 |  Gameswap GSWAP | US$0,3606 | -3,36% | 1,96% | US$4.010.200 | US$27.644,10 | 11.119.665 GSWAP |
| 926 |  RocketX exchange RVF | US$0,06218 | -8,25% | 0,84% | US$3.993.606 | US$25.924,29 | 64.225.493 RVF |
| 927 |  AnimalGo GOM2 | US$0,004134 | -4,83% | 2,50% | US$3.996.551 | US$94.964,33 | 966.864.393 GOM2 |
| 928 |  Bitrue Coin BTR | US$0,03030 | -1,95% | -2,20% | US$3.981.523 | US$2.478.973 | 131.421.228 BTR |
| 929 |  Project WITH WIKEN | US$0,004210 | 0,15% | 9,87% | US$3.945.269 | US$1.234.661 | 937.198.527 WIKEN |
| 930 |  Napoli Fan Token NAP | US$2,91 | 0,45% | 5,03% | US$3.930.517 | US$203.830 | 1.350.192 NAP |
| 931 |  TrustVerse TRV | US$0,005158 | 6,58% | 5,98% | US$3.910.021 | US$205.055 | 758.063.258 TRV |
| 932 |  Wombat Exchange WOM | US$0,1172 | 7,84% | -13,04% | US$3.924.948 | US$442.421 | 33.495.498 WOM |
| 933 |  Oraichain ORAI | US$1,89 | 7,40% | 46,78% | US$3.856.285 | US$335.054 | 2.044.424 ORAI |
| 934 |  Shyft Network SHFT | US$0,006741 | -2,77% | -1,11% | US$3.832.378 | US$34.924,22 | 568.483.784 SHFT |
| 935 |  1World 1WO | US$0,1016 | 0,16% | 2,78% | US$3.779.641 | US$5.973,18 | 37.219.453 1WO |
| 936 |  Gamium GMM | US$0,0003244 | -1,63% | 0,51% | US$3.781.792 | US$238.699 | 11.657.467.407 GMM |
| 937 |  Xaya CHI | US$0,07773 | -0,44% | 14,55% | US$3.766.842 | US$9.610,40 | 48.462.895 CHI |
| 938 |  NFT Worlds WRLD | US$0,005781 | -2,25% | 2,81% | US$3.764.241 | US$55.574,75 | 651.090.665 WRLD |
| 939 |  Bytecoin BCN | US$0,00002028 | -4,10% | 7,36% | US$3.732.411 | US$10.560,20 | 184.066.828.814 BCN |
| 940 |  MonkeyLeague MBS | US$0,04282 | 0,49% | -26,59% | US$3.717.261 | US$218.487 | 86.815.679 MBS |
| 941 |  Venus LINK vLINK | US$0,1197 | -2,29% | -2,01% | US$3.698.532 | US$14.458,21 | 30.907.312 vLINK |
| 942 |  Caduceus CMP | US$0,1002 | -2,71% | -5,43% | US$3.679.731 | US$490.352 | 36.732.438 CMP |
| 943 |  StrikeX STRX | US$0,02699 | -0,88% | -6,65% | US$3.670.770 | US$36.192,58 | 136.008.947 STRX |
| 944 |  ILCOIN ILC | US$0,004044 | -8,57% | -1,16% | US$3.671.161 | US$2.501,23 | 907.899.103 ILC |
| 945 |  Polkamarkets POLK | US$0,03814 | -2,99% | -5,29% | US$3.663.191 | US$92.931,45 | 96.054.553 POLK |
| 946 |  CropBytes CBX | US$0,03112 | -1,36% | -7,81% | US$3.598.960 | US$164.540 | 115.664.003 CBX |
| 947 |  Kromatika KROM | US$0,04484 | -1,55% | 0,75% | US$3.599.707 | US$144.419 | 80.280.675 KROM |
| 948 |  Mobius MOBI | US$0,006949 | -3,09% | -1,02% | US$3.593.477 | US$14.016,84 | 517.157.817 MOBI |
| 949 |  MEET.ONE MEETONE | US$0,001874 | 0,98% | -2,04% | US$3.585.729 | - | 1.913.271.866 MEETONE |
| 950 |  Sentinel DVPN | US$0,0002574 | -2,47% | 34,64% | US$3.571.833 | US$71.662,71 | 13.877.564.123 DVPN |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.