Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Venus Reward Token VRT | US$0,0002463 | -3,92% | -3,46% | US$5.419.053 | US$43.046,34 | 21.999.981.080 VRT |
| 852 |  Crust Network CRU | US$0,5859 | 0,99% | 1,68% | US$5.416.419 | US$16.186.921 | 9.245.318 CRU |
| 853 |  AS Roma Fan Token ASR | US$2,36 | -1,52% | -1,16% | US$5.380.313 | US$487.642 | 2.276.250 ASR |
| 854 |  Nexus NXS | US$0,07239 | -7,00% | -4,43% | US$5.362.644 | US$1.577,62 | 74.084.647 NXS |
| 855 |  DigixDAO DGD | US$72,44 | -14,11% | -8,98% | US$5.351.428 | US$0,08000 | 73.874 DGD |
| 856 |  FOAM FOAM | US$0,01685 | -3,28% | -3,24% | US$5.335.140 | US$130,42 | 316.571.950 FOAM |
| 857 |  Altura ALU | US$0,008453 | -0,80% | -1,98% | US$5.289.349 | US$197.314 | 625.757.089 ALU |
| 858 |  Soda Coin SOC | US$0,002781 | -6,36% | -3,15% | US$5.256.996 | US$168.666 | 1.890.000.000 SOC |
| 859 |  Mysterium MYST | US$0,2593 | 0,17% | 6,83% | US$5.193.726 | US$322.916 | 20.033.628 MYST |
| 860 |  BioPassport Token BIOT | US$0,002955 | 13,43% | -8,79% | US$5.185.967 | US$911.506 | 1.755.103.460 BIOT |
| 861 |  WeWay WWY | US$0,006642 | 3,07% | -21,29% | US$5.162.499 | US$866.092 | 777.246.216 WWY |
| 862 |  Pangolin PNG | US$0,03611 | -2,37% | 1,47% | US$5.137.497 | US$1.018.847 | 142.287.477 PNG |
| 863 |  Observer OBSR | US$0,0009953 | -2,52% | 9,12% | US$5.600.866 | US$37.389,70 | 5.627.080.871 OBSR |
| 864 |  Jupiter JUP | US$0,005128 | 8,01% | -2,35% | US$5.127.837 | US$1.672.316 | 1.000.000.000 JUP |
| 865 |  Trabzonspor Fan Token TRA | US$1,30 | 2,11% | 20,43% | US$5.114.932 | US$1.135.249 | 3.923.337 TRA |
| 866 |  Molecular Future MOF | US$0,0001009 | -12,12% | 0,97% | US$5.044.245 | US$380.894 | 50.000.000.000 MOF |
| 867 |  Ariva ARV | US$0,00006904 | 1,73% | -2,67% | US$5.009.383 | US$1.207.747 | 72.553.169.190 ARV |
| 868 |  ZIMBOCASH ZASH | US$0,003128 | 1,95% | 16,93% | US$4.975.045 | US$2.138,49 | 1.590.616.010 ZASH |
| 869 |  Zano ZANO | US$0,4316 | -4,34% | -5,98% | US$4.959.410 | US$56.094,56 | 11.490.280 ZANO |
| 870 |  Darwinia Network RING | US$0,003966 | 0,62% | -0,89% | US$4.943.663 | US$57.511,05 | 1.246.640.252 RING |
| 871 |  Victoria VR VR | US$0,005669 | -3,17% | -7,01% | US$4.922.198 | US$926.826 | 868.285.368 VR |
| 872 |  Sylo SYLO | US$0,002024 | -1,04% | 1,29% | US$4.922.673 | US$641.525 | 2.431.617.492 SYLO |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,01967 | -0,97% | -0,43% | US$4.916.764 | US$41.502,75 | 250.000.000 UPUNK |
| 874 |  ELYSIA EL | US$0,001496 | -1,63% | -7,80% | US$4.833.317 | US$95.630,61 | 3.231.133.910 EL |
| 875 |  Infinity PAD IPAD | US$0,004831 | -0,23% | -1,96% | US$4.830.538 | - | 999.999.990 IPAD |
| 876 |  Cellframe CELL | US$0,1667 | -2,27% | -3,73% | US$4.766.743 | US$72.813,85 | 28.599.168 CELL |
| 877 |  Shiryo SHIRYO | US$0,000000000005 | -0,92% | 18,05% | US$4.761.891 | US$6.293,94 | 981.846.777.310.948.352 SHIRYO |
| 878 |  Rari Governance Token RGT | US$0,3806 | -0,83% | -21,43% | US$4.746.995 | US$1.036,43 | 12.472.026 RGT |
| 879 |  Crypton CRP | US$0,6351 | 0,01% | -1,60% | US$4.714.013 | US$222.031 | 7.422.997 CRP |
| 880 |  ETHAX ETHAX | US$0,03210 | 12,36% | -0,43% | US$5.761.299 | US$69.907,80 | 179.491.102 ETHAX |
| 881 |  SHILL Token SHILL | US$0,01300 | -0,45% | 6,21% | US$4.642.138 | US$325.620 | 357.073.944 SHILL |
| 882 |  Cashaa CAS | US$0,005661 | 0,95% | 4,43% | US$4.639.491 | US$202.061 | 819.528.005 CAS |
| 883 |  MintMe.com Coin MINTME | US$0,02500 | -1,74% | -2,46% | US$4.639.741 | US$85.713,47 | 185.590.144 MINTME |
| 884 |  Insights Network INSTAR | US$0,02348 | 0,04% | -4,12% | US$4.619.430 | - | 196.753.508 INSTAR |
| 885 |  Nash NEX | US$0,1583 | -3,77% | 12,07% | US$4.618.308 | US$2.509,80 | 29.166.201 NEX |
| 886 |  Gulf Coin GULF | US$0,04000 | -0,08% | -0,75% | US$4.585.272 | US$1.683.078 | 114.627.357 GULF |
| 887 |  Dypius DYP | US$0,1930 | 4,93% | -1,54% | US$4.560.877 | US$1.092.851 | 23.631.124 DYP |
| 888 |  Cajutel CAJ | US$3,37 | -0,31% | 45,95% | US$4.550.836 | - | 1.352.389 CAJ |
| 889 |  Swash SWASH | US$0,009600 | -3,05% | -7,36% | US$4.536.997 | US$107.813 | 472.583.193 SWASH |
| 890 |  Tokenomy TEN | US$0,02263 | 0,15% | -0,72% | US$4.526.187 | US$1.784,71 | 200.000.000 TEN |
| 891 |  Memetic / PepeCoin MEME | US$0,1501 | -2,39% | -14,21% | US$4.484.665 | US$703,32 | 29.873.823 MEME |
| 892 |  Ternoa CAPS | US$0,006815 | 0,43% | 5,85% | US$4.443.390 | US$215.179 | 651.975.678 CAPS |
| 893 |  STAKE STAKE | US$0,5221 | 26,14% | 4,00% | US$4.416.706 | US$64,55 | 8.460.044 STAKE |
| 894 |  Ignis IGNIS | US$0,005783 | -9,65% | 0,83% | US$4.401.561 | US$52.981,75 | 761.143.950 IGNIS |
| 895 |  Signum SIGNA | US$0,002060 | -9,37% | -7,83% | US$4.388.666 | US$58.444,46 | 2.130.801.392 SIGNA |
| 896 |  DeFi Land DFL | US$0,001741 | -1,57% | 35,10% | US$4.395.087 | US$82.692,88 | 2.525.158.778 DFL |
| 897 |  Dragonchain DRGN | US$0,01181 | -4,34% | -3,49% | US$4.379.937 | US$14.511,83 | 370.772.651 DRGN |
| 898 |  SwftCoin SWFTC | US$0,001085 | 0,01% | 0,27% | US$4.347.388 | US$1.857.880 | 4.004.999.999 SWFTC |
| 899 |  Sovryn SOV | US$0,1845 | 3,31% | 1,35% | US$4.324.163 | US$50.274,33 | 23.431.441 SOV |
| 900 |  Tornado Cash TORN | US$3,89 | -6,99% | -10,34% | US$4.278.849 | US$3.083.873 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.