Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Prosper PROS | US$0,4265 | -1,01% | 0,28% | US$12.085.331 | US$2.664.667 | 28.335.717 PROS |
| 652 |  ApolloX APX | US$0,02881 | -0,35% | -2,16% | US$12.036.503 | US$922.777 | 417.773.676 APX |
| 653 |  BitKan KAN | US$0,001261 | 0,16% | 21,91% | US$12.034.156 | US$77.810,74 | 9.547.023.075 KAN |
| 654 |  DxChain Token DX | US$0,0002403 | -0,11% | -3,24% | US$12.013.097 | US$14.615,36 | 50.000.000.000 DX |
| 655 |  Stratos STOS | US$0,5835 | -4,59% | -9,83% | US$11.758.900 | US$250.795 | 20.152.153 STOS |
| 656 |  KOK KOK | US$0,1085 | 17,01% | 0,16% | US$11.649.965 | US$1.265.413 | 107.333.422 KOK |
| 657 |  Gari Network GARI | US$0,05901 | 13,99% | 93,58% | US$11.692.595 | US$1.932.218 | 198.157.535 GARI |
| 658 |  Nimiq NIM | US$0,001150 | 6,50% | 6,55% | US$11.733.202 | US$93.413,30 | 10.204.269.327 NIM |
| 659 |  DeRace DERC | US$0,1446 | -0,88% | -9,46% | US$11.623.635 | US$134.161 | 80.400.000 DERC |
| 660 |  Super Zero Protocol SERO | US$0,03063 | 10,81% | -3,87% | US$11.587.029 | US$251.528 | 378.232.207 SERO |
| 661 |  MixMarvel MIX | US$0,002471 | -0,36% | 0,05% | US$11.615.350 | US$338.515 | 4.699.943.108 MIX |
| 662 |  SpookySwap BOO | US$1,23 | -0,05% | 5,83% | US$11.530.892 | US$291.061 | 9.390.930 BOO |
| 663 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3004 | -0,61% | -0,58% | US$11.416.421 | US$4.786,05 | 38.000.000 BLCT |
| 664 |  ApeSwap BANANA | US$0,05248 | 0,07% | -2,82% | US$11.377.667 | US$84.417,59 | 216.817.379 BANANA |
| 665 |  RIZON ATOLO | US$0,005864 | -5,54% | -20,52% | US$11.337.079 | US$248.147 | 1.933.288.718 ATOLO |
| 666 |  DAD DAD | US$0,02095 | -3,93% | 0,23% | US$11.242.041 | US$350.680 | 536.666.568 DAD |
| 667 |  Auto AUTO | US$208,59 | -4,35% | -7,45% | US$11.055.875 | US$3.275.047 | 53.003 AUTO |
| 668 |  Aurox URUS | US$21,21 | 0,59% | 5,46% | US$11.067.896 | US$241.486 | 521.929 URUS |
| 669 |  Anchor Protocol ANC | US$0,03143 | -2,69% | -12,21% | US$11.014.152 | US$6.271.509 | 350.381.852 ANC |
| 670 |  Mirror Protocol MIR | US$0,1420 | -4,75% | 29,16% | US$11.041.861 | US$26.990.187 | 77.742.680 MIR |
| 671 |  Wabi WABI | US$0,1091 | 2,91% | -0,73% | US$10.905.587 | US$739.036 | 99.999.999 WABI |
| 672 |  Solend SLND | US$0,3596 | -0,73% | -9,81% | US$10.871.643 | US$71.939,73 | 30.232.493 SLND |
| 673 |  BOSAGORA BOA | US$0,03454 | 1,21% | -0,44% | US$10.831.497 | US$398.761 | 313.595.031 BOA |
| 674 |  Hathor HTR | US$0,04419 | -1,96% | -4,47% | US$10.656.854 | US$204.962 | 241.183.048 HTR |
| 675 |  Shapeshift FOX Token FOX | US$0,02806 | -0,56% | -0,34% | US$10.582.153 | US$59.502,57 | 377.154.162 FOX |
| 676 |  AllianceBlock ALBT | US$0,04543 | -0,82% | 1,31% | US$10.583.560 | US$191.866 | 232.955.783 ALBT |
| 677 |  Shiden Network SDN | US$0,3415 | -1,63% | -4,01% | US$10.566.747 | US$125.565 | 30.941.332 SDN |
| 678 |  GALAXIA GXA | US$0,005593 | 0,22% | -4,48% | US$10.533.873 | US$134.205 | 1.883.466.416 GXA |
| 679 |  Apollo Currency APL | US$0,0004953 | -2,48% | -6,50% | US$10.482.291 | US$690.576 | 21.165.096.531 APL |
| 680 |  SOLVE SOLVE | US$0,02170 | -3,22% | 1,40% | US$10.465.714 | US$311.283 | 482.324.963 SOLVE |
| 681 |  Assemble Protocol ASM | US$0,008622 | -2,42% | 3,97% | US$10.417.738 | US$469.735 | 1.208.204.761 ASM |
| 682 |  Oxen OXEN | US$0,1683 | -0,74% | -2,54% | US$10.311.677 | US$162.760 | 61.270.461 OXEN |
| 683 |  PolySwarm NCT | US$0,006600 | -1,02% | -2,03% | US$10.206.599 | US$235.502 | 1.546.457.130 NCT |
| 684 |  Zenon ZNN | US$1,61 | 6,79% | 4,20% | US$10.165.205 | US$1.993,29 | 6.330.750 ZNN |
| 685 |  SingularityDAO SDAO | US$0,1788 | -2,25% | -1,59% | US$10.139.064 | US$256.499 | 56.719.692 SDAO |
| 686 |  Galatasaray Fan Token GAL | US$2,47 | 5,35% | 28,42% | US$10.127.526 | US$2.411.328 | 4.094.238 GAL |
| 687 |  OAX OAX | US$0,1310 | 4,02% | -1,49% | US$10.096.589 | US$696.069 | 77.045.251 OAX |
| 688 |  Peercoin PPC | US$0,3606 | -1,18% | -1,92% | US$10.070.514 | US$1.144,92 | 27.930.799 PPC |
| 689 |  Carbon Protocol SWTH | US$0,006280 | -0,72% | -3,18% | US$9.992.468 | US$14.464,43 | 1.591.240.995 SWTH |
| 690 |  Bitcoin Standard Hashrate Token BTCST | US$0,8235 | -4,45% | -54,54% | US$10.048.369 | US$212.201 | 12.201.402 BTCST |
| 691 |  district0x DNT | US$0,01669 | -2,27% | -6,92% | US$10.014.423 | US$66.988,18 | 600.000.000 DNT |
| 692 |  ForTube FOR | US$0,01561 | -5,57% | 4,76% | US$9.981.871 | US$4.822.388 | 639.520.000 FOR |
| 693 |  Alitas ALT | US$0,1663 | -5,20% | -8,72% | US$9.976.791 | US$3.482,31 | 60.000.000 ALT |
| 694 |  Shiba Predator QOM | US$0,00000001658 | -1,73% | -1,39% | US$9.946.954 | US$310.951 | 599.886.333.333.333 QOM |
| 695 |  Arcblock ABT | US$0,1008 | 1,42% | 0,27% | US$9.929.678 | US$225.489 | 98.554.305 ABT |
| 696 |  TE-FOOD TONE | US$0,01673 | -3,28% | 5,11% | US$9.886.669 | US$303.586 | 590.833.686 TONE |
| 697 |  SIX SIX | US$0,03591 | -0,91% | 1,42% | US$9.831.087 | US$84.630,83 | 273.776.596 SIX |
| 698 |  EverRise RISE | US$0,0001543 | -4,98% | -0,30% | US$9.854.285 | US$22.763,71 | 63.879.133.973 RISE |
| 699 |  GET Protocol GET | US$0,8690 | 2,69% | 31,34% | US$9.895.900 | US$43.106,11 | 11.388.258 GET |
| 700 |  Invictus Hyperion Fund IHF | US$0,08499 | -0,02% | 17,37% | US$9.781.475 | US$0,4900 | 115.093.401 IHF |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.