Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Firebird PKF | US$0,07068 | -2,81% | -6,37% | US$8.106.888 | US$315.754 | 114.692.138 PKF |
| 752 |  WaykiChain WICC | US$0,03843 | -2,24% | -9,49% | US$8.070.717 | US$282.879 | 210.000.000 WICC |
| 753 |  SHPING SHPING | US$0,004514 | 9,13% | 11,09% | US$8.046.498 | US$251.711 | 1.782.433.624 SHPING |
| 754 |  PRIZM PZM | US$0,002522 | 1,63% | -0,39% | US$7.999.273 | US$56.468,84 | 3.171.512.045 PZM |
| 755 |  Civilization CIV | US$0,02620 | -0,04% | -3,89% | US$7.859.778 | US$1.843,92 | 300.000.000 CIV |
| 756 |  TitanSwap TITAN | US$0,08484 | 24,87% | 20,51% | US$7.857.065 | US$6.223.648 | 92.615.119 TITAN |
| 757 |  Quantstamp QSP | US$0,01090 | -10,92% | -11,08% | US$7.778.613 | US$202.660 | 713.801.947 QSP |
| 758 |  Atomic Wallet Coin AWC | US$0,7353 | -3,03% | -28,54% | US$7.797.230 | US$1.814,17 | 10.603.659 AWC |
| 759 |  Dvision Network DVI | US$0,01459 | -1,68% | -17,08% | US$7.797.472 | US$437.770 | 534.296.290 DVI |
| 760 |  Lossless LSS | US$0,1399 | 0,64% | -3,85% | US$7.772.522 | US$81.095,68 | 55.572.672 LSS |
| 761 |  UniCrypt UNCX | US$237,23 | -0,49% | -2,36% | US$7.761.057 | US$116.206 | 32.715 UNCX |
| 762 |  XDEFI Wallet XDEFI | US$0,09437 | -7,62% | -12,12% | US$7.750.120 | US$735.848 | 82.127.072 XDEFI |
| 763 |  NewYork Exchange NYE | US$1,09 | -1,69% | 1,84% | US$7.728.928 | US$10.117,24 | 7.090.060 NYE |
| 764 |  King DAG KDAG | US$0,1419 | -10,17% | 0,47% | US$7.727.917 | US$1.260,70 | 54.451.545 KDAG |
| 765 |  Unisocks SOCKS | US$25.491,96 | -1,29% | -3,50% | US$7.698.572 | - | 302 SOCKS |
| 766 |  Lattice Token LTX | US$0,2664 | 1,53% | 3,83% | US$7.633.314 | US$65.110,71 | 28.653.896 LTX |
| 767 |  Offshift XFT | US$1,14 | -3,43% | -23,44% | US$7.587.105 | US$161.630 | 6.666.464 XFT |
| 768 |  Diamond DMD | US$2,02 | -1,07% | 0,15% | US$7.536.847 | US$10.576,70 | 3.728.945 DMD |
| 769 |  Aventus AVT | US$1,25 | 3,55% | -5,06% | US$7.497.405 | US$44.267,15 | 6.000.000 AVT |
| 770 |  MUX Protocol MCB | US$4,03 | -0,80% | 5,74% | US$7.479.790 | US$52.413,61 | 1.854.178 MCB |
| 771 |  NFTX NFTX | US$12,32 | -3,11% | -2,28% | US$7.476.436 | US$12.285,79 | 606.672 NFTX |
| 772 |  Era Swap ES | US$0,004420 | -0,69% | 0,99% | US$7.442.241 | US$139.720 | 1.683.880.778 ES |
| 773 |  Hacken Token HAI | US$0,01558 | -2,65% | 1,39% | US$7.390.229 | US$556.644 | 474.371.758 HAI |
| 774 |  BASIC BASIC | US$0,0009877 | -2,14% | -3,40% | US$7.357.601 | US$86.432,71 | 7.449.287.997 BASIC |
| 775 |  WHALE WHALE | US$0,8048 | 1,44% | -5,01% | US$7.361.003 | US$337.069 | 9.146.791 WHALE |
| 776 |  1irstcoin FST | US$0,1510 | 0,82% | 27,09% | US$7.353.277 | US$3.190,28 | 48.681.740 FST |
| 777 |  CUDOS CUDOS | US$0,002127 | -1,37% | 2,00% | US$7.334.717 | US$675.840 | 3.449.041.267 CUDOS |
| 778 |  Suku SUKU | US$0,04074 | -2,35% | -1,85% | US$7.268.962 | US$488.652 | 178.403.407 SUKU |
| 779 |  Fast Access Blockchain FAB | US$0,2568 | 0,21% | 327,58% | US$7.272.865 | US$376,11 | 28.320.115 FAB |
| 780 |  Vita Inu VINU | US$0,000000009541 | -0,05% | -8,44% | US$7.249.672 | US$1.692.146 | 759.880.041.782.694 VINU |
| 781 |  PERL.eco PERL | US$0,01476 | -4,95% | 4,73% | US$7.245.616 | US$1.842.321 | 490.938.908 PERL |
| 782 |  Position Exchange POSI | US$0,09121 | -0,70% | -6,99% | US$7.242.743 | US$3.960.493 | 79.404.940 POSI |
| 783 |  RFOX RFOX | US$0,005471 | 0,89% | 6,77% | US$7.178.302 | US$148.319 | 1.312.000.760 RFOX |
| 784 |  Inflation Hedging Coin IHC | US$0,00006001 | -2,22% | -3,75% | US$7.179.738 | US$72.296,43 | 119.642.987.723 IHC |
| 785 |  Sperax SPA | US$0,004600 | -18,94% | -21,14% | US$7.181.102 | US$202.717 | 1.561.097.865 SPA |
| 786 |  Scallop SCLP | US$0,1446 | 3,12% | -2,37% | US$7.077.703 | US$69.530,03 | 48.944.953 SCLP |
| 787 |  Grin GRIN | US$0,07218 | 7,34% | 35,40% | US$7.089.120 | US$1.879.918 | 98.212.860 GRIN |
| 788 |  Inter Milan Fan Token INTER | US$2,14 | 0,76% | 7,70% | US$7.091.187 | US$1.146.182 | 3.315.555 INTER |
| 789 |  GoChain GO | US$0,005849 | -3,14% | -1,01% | US$7.041.800 | US$38.593,85 | 1.203.893.305 GO |
| 790 |  Monero Classic XMC | US$0,3622 | 2,41% | 392,43% | US$6.945.503 | US$12.249,05 | 19.176.436 XMC |
| 791 |  OVR OVR | US$0,3372 | -0,35% | 0,22% | US$6.892.084 | US$1.397.712 | 20.439.769 OVR |
| 792 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05754 | -4,21% | -33,35% | US$6.892.861 | US$86.158,18 | 119.794.315 WNCG |
| 793 |  Counterparty XCP | US$2,62 | 0,50% | -9,95% | US$6.858.491 | US$394,63 | 2.613.892 XCP |
| 794 |  Chainge CHNG | US$0,06166 | -7,75% | -4,21% | US$6.785.728 | US$1.043.540 | 110.046.435 CHNG |
| 795 |  Banano BAN | US$0,004749 | -1,76% | 1,32% | US$6.809.829 | US$15.813,27 | 1.434.084.216 BAN |
| 796 |  BitForex Token BF | US$0,001559 | -1,37% | -2,42% | US$6.686.964 | US$643.831 | 4.289.073.705 BF |
| 797 |  Argentine Football Association Fan Token ARG | US$1,77 | -6,00% | -31,86% | US$6.640.321 | US$2.551.243 | 3.746.912 ARG |
| 798 |  Atletico De Madrid Fan Token ATM | US$2,37 | -0,47% | 0,09% | US$6.594.707 | US$993.649 | 2.784.415 ATM |
| 799 |  Electric Vehicle Zone EVZ | US$0,01491 | -4,05% | -15,71% | US$6.599.446 | US$669.003 | 442.733.056 EVZ |
| 800 |  Crypterium CRPT | US$0,06962 | -3,02% | -3,92% | US$6.558.974 | US$244.260 | 94.206.306 CRPT |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.