Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Freeway Token FWT | US$0,002280 | -4,44% | -14,57% | US$22.804.133 | US$8.504,89 | 10.000.000.000 FWT |
| 502 |  NULS NULS | US$0,1865 | -1,80% | -2,40% | US$22.608.403 | US$564.910 | 121.211.448 NULS |
| 503 |  Flamingo FLM | US$0,07216 | -0,57% | -5,95% | US$22.534.620 | US$561.417 | 312.284.062 FLM |
| 504 |  Sentinel Protocol UPP | US$0,04908 | -4,87% | -2,24% | US$22.567.359 | US$1.100.194 | 459.834.811 UPP |
| 505 |  Klever KLV | US$0,002513 | -1,34% | -20,24% | US$22.321.633 | US$970.497 | 8.880.780.407 KLV |
| 506 |  Wilder World WILD | US$0,2295 | -0,57% | 2,42% | US$22.032.913 | US$361.121 | 96.007.434 WILD |
| 507 |  FirmaChain FCT,FCT2 | US$0,03800 | -12,82% | -5,39% | US$22.126.462 | US$821.997 | 582.232.189 FCT,FCT2 |
| 508 |  Astrafer ASTRAFER | US$1,57 | -1,33% | -0,86% | US$22.049.370 | US$6.690,06 | 14.054.121 ASTRAFER |
| 509 |  Swarm BZZ | US$0,4548 | -0,38% | -2,67% | US$21.938.846 | US$386.526 | 48.234.914 BZZ |
| 510 |  AIOZ Network AIOZ | US$0,03271 | -1,08% | -3,95% | US$21.814.777 | US$125.561 | 666.934.805 AIOZ |
| 511 |  Refereum RFR | US$0,004362 | -2,22% | -4,26% | US$21.808.508 | US$381.249 | 4.999.180.100 RFR |
| 512 |  Moss Coin MOC | US$0,05684 | -3,46% | -5,89% | US$21.578.277 | US$1.179.761 | 379.623.956 MOC |
| 513 |  GMT Token GMT | US$0,08134 | 1,99% | -1,71% | US$21.438.754 | US$1.022.674 | 263.581.074 GMT |
| 514 |  Sweat Economy SWEAT | US$0,01044 | -2,51% | 2,28% | US$21.387.521 | US$1.184.926 | 2.049.222.600 SWEAT |
| 515 |  Paris Saint-Germain Fan Token PSG | US$5,56 | -0,87% | -0,76% | US$21.359.054 | US$3.344.251 | 3.840.978 PSG |
| 516 |  Splintershards SPS | US$0,02469 | 0,26% | -10,50% | US$21.324.791 | US$1.648.500 | 863.840.195 SPS |
| 517 |  TROY TROY | US$0,002546 | -2,12% | 0,27% | US$21.318.618 | US$736.316 | 8.375.000.000 TROY |
| 518 |  Gas GAS | US$2,10 | -1,20% | -3,67% | US$21.230.369 | US$2.008.943 | 10.128.375 GAS |
| 519 |  BENQI QI | US$0,006509 | 0,42% | -3,40% | US$21.085.017 | US$3.058.368 | 3.239.344.693 QI |
| 520 |  SONM (BEP-20) SNM | US$0,4754 | -1,29% | -8,89% | US$21.105.648 | US$2.744.998 | 44.400.000 SNM |
| 521 |  REI Network REI | US$0,02210 | -1,53% | -0,60% | US$20.991.745 | US$547.968 | 950.000.000 REI |
| 522 |  StreamCoin STRM | US$0,01488 | -0,08% | 6,96% | US$20.955.779 | US$7.268.396 | 1.408.334.519 STRM |
| 523 |  VIDT DAO VIDT | US$0,02715 | -1,31% | -2,79% | US$20.907.494 | US$2.538.306 | 770.011.370 VIDT |
| 524 |  Elitium EUM | US$0,7498 | -3,71% | 0,27% | US$20.932.484 | US$213.634 | 27.916.379 EUM |
| 525 |  Boson Protocol BOSON | US$0,2003 | 2,03% | 2,48% | US$20.844.001 | US$2.019.010 | 104.070.384 BOSON |
| 526 |  Gifto GTO | US$0,02075 | 6,35% | 27,31% | US$20.733.811 | US$29.363.006 | 999.271.532 GTO |
| 527 |  Bitcoin Diamond BCD | US$0,1110 | -2,87% | -10,48% | US$20.703.123 | US$97.710,62 | 186.492.898 BCD |
| 528 |  Fusion FSN | US$0,2813 | -4,33% | 20,74% | US$20.673.415 | US$556.332 | 73.490.251 FSN |
| 529 |  Cream Finance CREAM | US$11,13 | -2,62% | -5,76% | US$20.648.333 | US$949.089 | 1.855.659 CREAM |
| 530 |  GYEN GYEN | US$0,007556 | 0,88% | -0,73% | US$20.657.515 | US$55.121,53 | 2.733.961.999 GYEN |
| 531 |  XMON XMON | US$13.781,63 | -3,83% | -11,52% | US$20.602.410 | US$187.400 | 1.495 XMON |
| 532 |  Mango MNGO | US$0,02039 | 0,13% | -1,00% | US$20.389.695 | US$16.422,61 | 1.000.000.000 MNGO |
| 533 |  FIO Protocol FIO | US$0,02812 | -1,84% | 0,61% | US$20.406.223 | US$1.119.989 | 725.695.998 FIO |
| 534 |  Harvest Finance FARM | US$29,65 | -1,60% | -3,57% | US$20.199.599 | US$885.024 | 681.175 FARM |
| 535 |  Ellipsis EPS | US$0,02781 | -2,00% | -3,67% | US$20.123.914 | US$288.114 | 723.701.572 EPS |
| 536 |  FC Porto Fan Token PORTO | US$2,55 | -1,56% | -6,98% | US$19.873.561 | US$4.321.625 | 7.800.000 PORTO |
| 537 |  Haven Protocol XHV | US$0,6861 | 12,54% | 65,01% | US$19.764.498 | US$282.517 | 28.806.993 XHV |
| 538 |  Santos FC Fan Token SANTOS | US$4,26 | -3,45% | -10,92% | US$19.400.910 | US$5.435.619 | 4.550.000 SANTOS |
| 539 |  Alpha Quark Token AQT | US$0,7338 | -1,40% | -1,33% | US$19.548.900 | US$1.959.261 | 26.640.784 AQT |
| 540 |  Kepple QLC | US$0,03233 | 3,29% | -4,37% | US$19.399.914 | US$725.383 | 600.000.000 QLC |
| 541 |  FC Barcelona Fan Token BAR | US$3,58 | -0,44% | 3,16% | US$19.364.264 | US$1.145.215 | 5.403.960 BAR |
| 542 |  Guild of Guardians GOG | US$0,06168 | 2,88% | -9,22% | US$19.120.019 | US$491.405 | 310.000.000 GOG |
| 543 |  Kava Lend HARD | US$0,1427 | -3,04% | -0,72% | US$19.238.694 | US$713.201 | 134.791.668 HARD |
| 544 |  Firo FIRO | US$1,61 | -2,70% | -5,25% | US$19.161.334 | US$753.828 | 11.869.675 FIRO |
| 545 |  Unifi Protocol DAO UNFI | US$4,08 | 6,48% | 6,73% | US$20.174.371 | US$8.739.543 | 4.945.406 UNFI |
| 546 |  Bella Protocol BEL | US$0,3993 | -1,25% | -3,09% | US$19.168.592 | US$1.370.793 | 48.000.000 BEL |
| 547 |  CENNZnet CENNZ | US$0,01604 | 7,24% | 14,00% | US$19.251.307 | US$1.312.104 | 1.200.000.000 CENNZ |
| 548 |  TokenPocket TPT | US$0,005521 | -1,02% | -11,73% | US$19.140.001 | US$67.395,08 | 3.466.457.400 TPT |
| 549 |  Hermez Network HEZ | US$4,06 | -0,73% | -0,43% | US$19.096.695 | US$310.650 | 4.700.000 HEZ |
| 550 |  Proton XPR | US$0,001366 | -4,85% | -12,92% | US$18.973.692 | US$1.554.069 | 13.886.034.131 XPR |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.