Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Groestlcoin GRS | US$0,3270 | 1,08% | 1,41% | US$26.681.844 | US$2.592.172 | 81.603.209 GRS |
| 452 |  RAI Finance SOFI | US$0,09366 | -6,09% | 7,03% | US$26.300.156 | US$926.412 | 280.792.750 SOFI |
| 453 |  Celo Euro CEUR | US$1,07 | 0,41% | -0,15% | US$26.181.773 | US$50.322,66 | 24.502.825 CEUR |
| 454 |  Tokenlon Network Token LON | US$0,5862 | -0,18% | 1,31% | US$26.120.840 | US$638.092 | 44.559.365 LON |
| 455 |  ICHI ICHI | US$4,27 | -0,84% | -4,98% | US$26.261.641 | US$248.378 | 6.154.789 ICHI |
| 456 |  BitShares BTS | US$0,008716 | -1,90% | 2,43% | US$26.101.493 | US$598.390 | 2.994.782.920 BTS |
| 457 |  YooShi YOOSHI | US$0,00000006958 | 1,00% | -2,30% | US$25.992.882 | US$73.449,71 | 373.576.213.419.604 YOOSHI |
| 458 |  Metadium META | US$0,01545 | -5,43% | -25,00% | US$26.074.722 | US$622.863 | 1.687.369.624 META |
| 459 |  IDEX IDEX | US$0,03851 | -3,15% | -4,46% | US$25.953.277 | US$1.355.555 | 673.858.614 IDEX |
| 460 |  Orion Protocol ORN | US$0,7597 | -1,61% | -4,74% | US$25.941.224 | US$1.969.904 | 34.146.255 ORN |
| 461 |  TrueFi TRU | US$0,02772 | -3,95% | -4,50% | US$25.705.700 | US$1.079.619 | 927.255.571 TRU |
| 462 |  e-Radix EXRD | US$0,03492 | -0,49% | -2,15% | US$25.658.022 | US$42.424,17 | 734.834.633 EXRD |
| 463 |  Æternity AE | US$0,07045 | -4,16% | -10,33% | US$25.596.806 | US$1.432.020 | 363.330.417 AE |
| 464 |  DXdao DXD | US$515,88 | -1,00% | -0,67% | US$25.443.423 | US$5.845,45 | 49.320 DXD |
| 465 |  Forta FORT | US$0,1304 | -5,76% | -5,69% | US$25.490.189 | US$339.376 | 195.479.497 FORT |
| 466 |  Mint Marble MIM | US$0,7471 | -1,04% | 14,02% | US$25.252.282 | US$130.616 | 33.800.000 MIM |
| 467 |  Ultiledger ULT | US$0,009091 | 11,51% | -5,25% | US$25.784.959 | US$21.960,85 | 2.836.429.509 ULT |
| 468 |  Komodo KMD | US$0,1879 | -0,19% | 0,24% | US$25.427.284 | US$309.837 | 135.290.886 KMD |
| 469 |  Starlink STARL | US$0,000002541 | -2,07% | -6,43% | US$25.361.176 | US$790.327 | 9.979.172.029.858 STARL |
| 470 |  TomoChain TOMO | US$0,2697 | -0,31% | 0,69% | US$25.299.554 | US$2.897.115 | 93.792.675 TOMO |
| 471 |  Verasity VRA | US$0,002454 | -1,03% | -6,81% | US$25.385.817 | US$2.154.209 | 10.343.094.362 VRA |
| 472 |  HUNT HUNT | US$0,2295 | -2,37% | -1,47% | US$25.322.913 | US$984.360 | 110.357.399 HUNT |
| 473 |  CoinPoker CHP | US$0,09202 | 2,15% | -0,82% | US$25.279.267 | US$7.199,50 | 274.720.612 CHP |
| 474 |  Beefy Finance BIFI | US$314,43 | -1,61% | -4,44% | US$25.154.374 | US$560.048 | 80.000 BIFI |
| 475 |  Bounce Governance Token AUCTION | US$4,11 | -1,87% | -2,13% | US$25.081.251 | US$1.190.894 | 6.100.000 AUCTION |
| 476 |  DIA DIA | US$0,2766 | -3,27% | -2,75% | US$25.060.812 | US$1.719.065 | 90.613.091 DIA |
| 477 |  Steem Dollars SBD | US$2,12 | -3,13% | -4,58% | US$25.085.651 | US$386.649 | 11.849.059 SBD |
| 478 |  BakeryToken BAKE | US$0,1287 | -0,90% | -10,92% | US$24.898.403 | US$3.521.868 | 193.529.276 BAKE |
| 479 |  Aurora AURORA | US$0,2073 | -2,74% | -19,97% | US$24.830.454 | US$638.497 | 119.771.129 AURORA |
| 480 |  NvirWorld NVIR | US$0,02656 | -18,09% | -23,97% | US$24.781.354 | US$1.557.494 | 933.092.385 NVIR |
| 481 |  Bytom BTM | US$0,01391 | 3,08% | 6,96% | US$24.761.277 | US$637.448 | 1.780.373.756 BTM |
| 482 |  VerusCoin VRSC | US$0,3433 | -5,73% | -2,03% | US$24.729.212 | US$16.334,10 | 72.032.365 VRSC |
| 483 |  LCX LCX | US$0,03206 | -1,78% | 0,98% | US$24.733.774 | US$479.719 | 771.584.751 LCX |
| 484 |  Raydium RAY | US$0,1464 | -2,41% | -3,65% | US$24.699.716 | US$1.849.791 | 168.667.355 RAY |
| 485 |  Cult DAO CULT | US$0,000005699 | -1,52% | 3,81% | US$24.613.919 | US$949.522 | 4.318.690.730.920 CULT |
| 486 |  Choise.com CHO | US$0,9064 | 0,38% | 1,44% | US$24.521.629 | US$677.712 | 27.054.855 CHO |
| 487 |  Rarible RARI | US$1,68 | -2,44% | -7,86% | US$24.310.739 | US$292.414 | 14.441.025 RARI |
| 488 |  LeverFi LEVER | US$0,001735 | -4,42% | -29,08% | US$24.281.916 | US$13.874.684 | 13.995.545.092 LEVER |
| 489 |  Carry CRE | US$0,002756 | 0,45% | -0,01% | US$24.223.083 | US$579.216 | 8.790.810.727 CRE |
| 490 |  Wrapped NXM WNXM | US$8,40 | -3,70% | -3,57% | US$24.319.287 | US$9.146.669 | 2.896.294 WNXM |
| 491 |  Alchemix ALCX | US$14,51 | -3,42% | -2,24% | US$24.260.131 | US$642.668 | 1.671.711 ALCX |
| 492 |  QuickSwap QUICK | US$46,94 | -1,84% | -1,95% | US$24.128.464 | US$1.763.817 | 513.997 QUICK |
| 493 |  CLV CLV | US$0,05380 | -0,11% | -1,00% | US$23.821.311 | US$1.641.614 | 442.756.349 CLV |
| 494 |  Alpine F1 Team Fan Token ALPINE | US$2,10 | -1,05% | -3,05% | US$23.822.098 | US$2.199.859 | 11.360.000 ALPINE |
| 495 |  MonaCoin MONA | US$0,3599 | -0,33% | -5,35% | US$23.653.813 | US$74.321,16 | 65.729.675 MONA |
| 496 |  Akash Network AKT | US$0,2053 | 0,22% | 3,78% | US$23.373.750 | US$713.584 | 113.861.304 AKT |
| 497 |  Unibright UBT | US$0,1558 | 0,34% | 9,41% | US$23.365.347 | US$34.869,81 | 149.999.999 UBT |
| 498 |  Linear Finance LINA | US$0,005056 | -3,38% | -4,88% | US$23.111.779 | US$3.356.851 | 4.571.502.148 LINA |
| 499 |  Dego Finance DEGO | US$1,64 | 5,74% | 1,74% | US$23.170.009 | US$6.319.507 | 14.166.473 DEGO |
| 500 |  Qredo QRDO | US$0,1048 | -0,17% | -3,68% | US$23.133.950 | US$345.797 | 220.660.986 QRDO |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.