Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stader SD | US$0,3033 | -15,32% | 6,39% | US$3.077.957 | US$1.072.351 | 10.149.100 SD |
| 1002 |  REVV REVV | US$0,01088 | -0,49% | -3,13% | US$3.028.566 | US$1.101.165 | 278.270.642 REVV |
| 1003 |  TABOO TOKEN TABOO | US$0,0003100 | 0,87% | -2,71% | US$3.032.358 | US$61.332,23 | 9.782.678.080 TABOO |
| 1004 |  Adora Token ARA | US$0,01900 | -0,01% | 11,42% | US$3.039.545 | US$2.199,85 | 160.000.000 ARA |
| 1005 |  MahaDAO MAHA | US$0,9843 | -1,62% | -1,68% | US$3.028.573 | US$35.193,18 | 3.076.946 MAHA |
| 1006 |  saffron.finance SFI | US$32,79 | 0,34% | -3,39% | US$3.016.193 | US$12.363,21 | 91.983 SFI |
| 1007 |  Footballcoin (XFC) XFC | US$0,007992 | 0,37% | 1,46% | US$2.994.319 | US$103.349 | 374.660.526 XFC |
| 1008 |  Gridcoin GRC | US$0,007020 | 7,86% | 5,93% | US$2.945.561 | US$24.616,73 | 419.588.732 GRC |
| 1009 |  Era Token (Era7) ERA | US$0,06466 | -0,70% | -3,20% | US$2.975.618 | US$46.312,64 | 46.021.643 ERA |
| 1010 |  Glitch GLCH | US$0,03758 | -4,20% | 15,94% | US$2.979.402 | US$553.376 | 79.282.952 GLCH |
| 1011 |  Muse MUSE | US$5,86 | -7,36% | -4,33% | US$2.979.316 | US$933.382 | 508.554 MUSE |
| 1012 |  Plian PI | US$0,003073 | 1,95% | 0,90% | US$2.995.038 | US$10.996,76 | 974.769.559 PI |
| 1013 |  NFT Art Finance NFTART | US$0,000000000117 | 48,87% | 84,28% | US$2.947.306 | US$234.604 | 25.282.174.668.987.600 NFTART |
| 1014 |  Blocery BLY | US$0,004914 | -0,64% | -2,13% | US$2.964.226 | US$189.055 | 603.211.106 BLY |
| 1015 |  Zigcoin ZIG | US$0,006986 | -2,19% | -4,64% | US$2.944.933 | US$303.232 | 421.534.212 ZIG |
| 1016 |  GMCoin GMCOIN | US$0,07135 | 0,60% | 5,13% | US$2.938.603 | US$155.224 | 41.183.481 GMCOIN |
| 1017 |  Revolt 2 Earn RVLT | US$0,00000004898 | -0,35% | 0,06% | US$2.929.993 | US$356.543 | 59.815.774.993.144 RVLT |
| 1018 |  Mint Club MINT | US$0,000002802 | 0,71% | 5,40% | US$2.918.055 | US$10.330,88 | 1.041.314.412.631 MINT |
| 1019 |  Hamster HAM | US$0,000000001226 | -0,23% | 2,72% | US$2.922.840 | US$868.683 | 2.384.230.000.000.000 HAM |
| 1020 |  Tokamak Network TON | US$1,07 | -0,92% | -0,23% | US$2.915.951 | US$1.235.363 | 2.727.340 TON |
| 1021 |  LABEL Foundation LBL | US$0,002902 | 2,52% | 8,50% | US$2.902.696 | US$792.373 | 1.000.391.675 LBL |
| 1022 |  Vesper VSP | US$0,3250 | 4,11% | 1,31% | US$2.902.568 | US$43.111,70 | 8.932.305 VSP |
| 1023 |  Brazil National Football Team Fan Token BFT | US$0,09684 | 6,73% | 30,57% | US$2.889.720 | US$146.160 | 29.840.000 BFT |
| 1024 |  BetU BETU | US$0,02672 | 0,96% | -2,69% | US$2.875.785 | US$157.497 | 107.608.038 BETU |
| 1025 |  Kylin KYL | US$0,01066 | -1,61% | -4,73% | US$2.880.252 | US$17.747,14 | 270.259.840 KYL |
| 1026 |  CumRocket CUMMIES | US$0,002174 | -4,36% | -8,06% | US$2.869.997 | US$16.387,16 | 1.320.428.309 CUMMIES |
| 1027 |  Uno Re UNO | US$0,03919 | -1,75% | -7,06% | US$2.869.872 | US$246.402 | 73.232.181 UNO |
| 1028 |  KARMA KARMA | US$0,0005266 | -1,51% | -1,43% | US$2.870.201 | US$6,72 | 5.450.532.381 KARMA |
| 1029 |  PAC Protocol PAC | US$0,0001638 | 4,17% | 13,70% | US$2.856.629 | US$43.043,84 | 17.442.599.179 PAC |
| 1030 |  Mithril MITH | US$0,002849 | -8,39% | -38,03% | US$2.849.273 | US$539.572 | 1.000.000.000 MITH |
| 1031 |  SafeMoon SAFEMOON | US$0,000000005035 | 0,51% | -2,60% | US$2.829.649 | US$21,16 | 561.999.508.332.404 SAFEMOON |
| 1032 |  TNC Coin TNC | US$0,0004829 | -2,43% | -3,12% | US$2.825.757 | US$620.100 | 5.851.183.164 TNC |
| 1033 |  PolkaBridge PBR | US$0,04321 | 1,00% | 4,47% | US$2.819.132 | US$34.382.908 | 65.237.306 PBR |
| 1034 |  BABB BAX | US$0,00005556 | -0,25% | 9,63% | US$2.769.865 | US$33.980,28 | 49.853.700.000 BAX |
| 1035 |  PointPay PXP | US$0,009155 | -3,24% | -0,67% | US$2.769.282 | US$189.650 | 302.501.090 PXP |
| 1036 |  Stronghold Token SHX | US$0,0004811 | 0,22% | 0,36% | US$2.787.502 | US$47.625,94 | 5.793.905.044 SHX |
| 1037 |  dHedge DAO DHT | US$0,07619 | 2,05% | 0,84% | US$2.746.873 | US$51.470,68 | 36.053.889 DHT |
| 1038 |  Juggernaut JGN | US$0,02723 | 0,28% | 3,62% | US$2.728.890 | US$96.467,32 | 100.210.416 JGN |
| 1039 |  SunContract SNC | US$0,02201 | -0,13% | -2,09% | US$2.701.208 | US$203.264 | 122.707.503 SNC |
| 1040 |  YAM V3 YAM | US$0,1659 | -2,68% | -11,03% | US$2.703.218 | US$11.395,74 | 16.290.782 YAM |
| 1041 |  Wownero WOW | US$0,04079 | 3,91% | 2,23% | US$2.697.821 | US$4.559,25 | 66.139.439 WOW |
| 1042 |  #MetaHash MHC | US$0,0007261 | -9,13% | -32,69% | US$2.673.698 | US$27.553,61 | 3.682.165.885 MHC |
| 1043 |  Covesting COV | US$0,1596 | -4,32% | -15,41% | US$2.678.602 | US$2.524,71 | 16.787.851 COV |
| 1044 |  WOM Protocol WOM | US$0,02528 | 0,45% | 2,46% | US$2.671.181 | US$647.033 | 105.657.976 WOM |
| 1045 |  SALT SALT | US$0,03320 | -2,74% | 1,46% | US$2.665.342 | US$12.031,71 | 80.283.615 SALT |
| 1046 |  Deri Protocol DERI | US$0,01513 | 0,16% | -2,55% | US$2.655.251 | US$53.850,86 | 175.473.954 DERI |
| 1047 |  Minter Network BIP | US$0,0003961 | -2,17% | -6,72% | US$2.630.237 | US$1.272,06 | 6.639.914.225 BIP |
| 1048 |  Flamengo Fan Token MENGO | US$0,5745 | 4,90% | 2,91% | US$2.632.675 | US$214.751 | 4.582.683 MENGO |
| 1049 |  BHPCoin BHP | US$0,1292 | -0,55% | -10,05% | US$2.606.553 | US$5.844,63 | 20.177.578 BHP |
| 1050 |  HELLO HELLO | US$0,004881 | -0,19% | -9,01% | US$2.600.137 | US$40.147,32 | 532.704.492 HELLO |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.