Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nebulas NAS | US$0,02486 | 0,83% | 4,99% | US$1.580.754 | US$113.663 | 63.598.138 NAS |
| 1202 |  0xBitcoin 0xBTC | US$0,1627 | 8,80% | 4,44% | US$1.579.769 | US$71.172,18 | 9.706.750 0xBTC |
| 1203 |  SAFE DEAL SFD | US$0,3299 | -3,76% | -16,59% | US$1.566.712 | US$51,05 | 4.749.425 SFD |
| 1204 |  Stakeborg DAO STANDARD | US$0,2847 | 0,23% | -5,14% | US$1.558.869 | US$39.007,18 | 5.474.876 STANDARD |
| 1205 |  MOVEZ MOVEZ | US$0,003008 | 0,77% | 2,04% | US$1.538.914 | US$317.794 | 511.594.527 MOVEZ |
| 1206 |  SafeCoin SAFE | US$0,05539 | -9,44% | -23,48% | US$1.536.121 | US$11,57 | 27.735.063 SAFE |
| 1207 |  Cryptocean CRON | US$0,1865 | -1,02% | -3,27% | US$1.529.234 | US$60.246,44 | 8.199.052 CRON |
| 1208 |  SpaceChain SPC | US$0,004977 | 2,31% | 0,35% | US$1.528.759 | US$1.604,93 | 307.182.730 SPC |
| 1209 |  ROOBEE ROOBEE | US$0,0003655 | -0,10% | -4,71% | US$1.499.298 | US$908.799 | 4.102.063.740 ROOBEE |
| 1210 |  TriumphX TRIX | US$0,0002948 | 0,94% | -1,09% | US$1.509.788 | US$58.166,51 | 5.122.191.387 TRIX |
| 1211 |  Idle IDLE | US$0,2298 | 0,77% | 5,34% | US$1.486.140 | US$3.466,11 | 6.468.195 IDLE |
| 1212 |  Public Mint MINT | US$0,01416 | -1,92% | 11,54% | US$1.478.473 | US$6.221,06 | 104.425.953 MINT |
| 1213 |  Geojam Token JAM | US$0,002103 | -0,66% | -6,28% | US$1.478.219 | US$12.741,76 | 702.742.572 JAM |
| 1214 |  Voxel X Network VXL | US$0,006677 | -2,03% | -24,43% | US$1.471.546 | US$137.353 | 220.380.548 VXL |
| 1215 |  EXMO Coin EXM | US$0,01369 | -0,97% | -0,84% | US$1.470.463 | US$29.209,44 | 107.375.446 EXM |
| 1216 |  Pickle Finance PICKLE | US$0,7645 | -3,66% | -7,88% | US$1.458.702 | US$514.981 | 1.908.030 PICKLE |
| 1217 |  IQeon IQN | US$0,2652 | -0,55% | -1,50% | US$1.456.532 | US$26.554,10 | 5.491.860 IQN |
| 1218 |  MIR COIN MIR | US$0,001827 | -1,97% | -0,52% | US$1.426.292 | US$43.747,77 | 780.627.481 MIR |
| 1219 |  Woodcoin LOG | US$0,1810 | 25,04% | -42,13% | US$1.454.618 | US$21.635,96 | 8.035.193 LOG |
| 1220 |  Edgeless EDG | US$0,01188 | -40,37% | -53,05% | US$1.450.518 | US$263,46 | 122.146.967 EDG |
| 1221 |  iMe Lab LIME | US$0,005848 | 1,67% | 4,06% | US$1.442.004 | US$213.429 | 246.569.585 LIME |
| 1222 |  Eminer EM | US$0,0009594 | 23,32% | 21,99% | US$1.395.443 | US$198.862 | 1.454.500.099 EM |
| 1223 |  suterusu SUTER | US$0,0003729 | 14,02% | 3,99% | US$1.437.476 | US$28.934,89 | 3.855.040.000 SUTER |
| 1224 |  Nord Finance NORD | US$0,1993 | 3,60% | 13,11% | US$1.441.279 | US$99.538,75 | 7.232.082 NORD |
| 1225 |  Bend DAO BEND | US$0,003768 | -6,00% | -0,96% | US$1.441.223 | US$145.455 | 382.458.902 BEND |
| 1226 |  DuckDaoDime DDIM | US$1,39 | -1,03% | -4,12% | US$1.438.143 | US$50.292,61 | 1.037.793 DDIM |
| 1227 |  Raven Protocol RAVEN | US$0,0003171 | -2,69% | 31,38% | US$1.425.140 | US$2.710,73 | 4.494.272.006 RAVEN |
| 1228 |  SafeMoon Inu SMI | US$0,000001426 | -0,46% | -2,71% | US$1.426.416 | US$7.009,49 | 1.000.000.000.000 SMI |
| 1229 |  Gleec GLEEC | US$0,06793 | -3,87% | -4,64% | US$1.417.017 | US$907.302 | 20.859.999 GLEEC |
| 1230 |  AntiMatter Governance Token MATTER | US$0,04532 | -1,04% | -9,23% | US$1.418.510 | US$190.919 | 31.301.449 MATTER |
| 1231 |  Portion PRT | US$0,002963 | -0,88% | -0,83% | US$1.416.260 | - | 477.963.458 PRT |
| 1232 |  Xaurum XAUR | US$0,01989 | 9,88% | 7,95% | US$1.416.136 | US$14.747,33 | 71.186.087 XAUR |
| 1233 |  Attila ATT | US$0,003080 | -0,11% | 16,01% | US$1.387.110 | US$22.069,24 | 450.382.736 ATT |
| 1234 |  STARSHIP STARSHIP | US$0,07406 | -0,54% | -3,86% | US$1.400.274 | US$1.560,82 | 18.908.258 STARSHIP |
| 1235 |  X World Games XWG | US$0,0009548 | -0,65% | -7,04% | US$1.393.856 | US$836.707 | 1.459.870.498 XWG |
| 1236 |  FreshCut Diamond FCD | US$0,02594 | 8,12% | 14,39% | US$1.391.903 | US$240.031 | 53.655.390 FCD |
| 1237 |  Idena IDNA | US$0,02135 | -0,24% | -6,25% | US$1.383.844 | US$47.477,80 | 64.804.725 IDNA |
| 1238 |  King Shiba KINGSHIB | US$0,003775 | 4,06% | -27,54% | US$1.364.703 | US$76.712,04 | 361.486.460 KINGSHIB |
| 1239 |  PornRocket PORNROCKET | US$0,000000003535 | 0,50% | -2,76% | US$1.361.105 | US$64,19 | 384.999.090.347.016 PORNROCKET |
| 1240 |  Nexalt XLT | US$0,03999 | -6,97% | -16,50% | US$1.360.159 | US$33.736,35 | 34.009.063 XLT |
| 1241 |  Safe Haven SHA | US$0,0004512 | -2,43% | -7,88% | US$1.356.166 | US$29.616,67 | 3.005.855.396 SHA |
| 1242 |  Dentacoin DCN | US$0,000002304 | 12,26% | 13,27% | US$1.354.918 | US$186,29 | 588.105.296.887 DCN |
| 1243 |  GTONCapital GTON | US$0,3732 | 0,45% | 3,22% | US$1.354.620 | US$1.137,22 | 3.630.100 GTON |
| 1244 |  PlanetWatch PLANETS | US$0,004272 | -5,20% | -3,55% | US$1.363.963 | US$54.998,62 | 319.244.116 PLANETS |
| 1245 |  TENT TENT | US$0,03490 | -1,16% | -0,52% | US$1.349.264 | - | 38.664.688 TENT |
| 1246 |  Effect Network EFX | US$0,005295 | -6,98% | 26,69% | US$1.335.296 | US$138.673 | 252.168.527 EFX |
| 1247 |  Seele-N SEELE | US$0,001913 | 1,10% | -7,01% | US$1.338.380 | US$282.614 | 699.592.066 SEELE |
| 1248 |  UniLayer LAYER | US$0,05214 | -1,57% | -2,02% | US$1.339.467 | US$194.252 | 25.690.321 LAYER |
| 1249 |  Throne THN | US$0,003390 | 0,75% | 4,08% | US$1.324.610 | US$162.485 | 390.752.313 THN |
| 1250 |  Shirtum SHI | US$0,007644 | -4,03% | -2,96% | US$1.328.697 | US$30.024,16 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.