Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BBS Network BBS | US$0,01185 | 0,48% | 6,77% | US$835.424 | US$50.024,04 | 70.501.257 BBS |
| 1402 |  Strong STRONG | US$6,05 | -0,41% | 3,64% | US$836.282 | US$130.348 | 138.269 STRONG |
| 1403 |  Billion Happiness BHC | US$16,62 | -1,46% | -5,79% | US$831.031 | US$66.224,61 | 50.000 BHC |
| 1404 |  Infinity Angel ING | US$0,003043 | -1,47% | -12,03% | US$830.517 | US$760.247 | 272.952.051 ING |
| 1405 |  Don-key DON | US$0,01021 | -1,68% | 1,74% | US$830.420 | US$46.050,79 | 81.352.863 DON |
| 1406 |  Dexsport DESU | US$0,008039 | -3,52% | -5,57% | US$828.769 | US$10.590,81 | 103.090.997 DESU |
| 1407 |  FairGame FAIR | US$0,0008649 | -1,10% | -1,95% | US$830.275 | US$115.110 | 960.000.000 FAIR |
| 1408 |  Tulip Protocol TULIP | US$1,02 | 1,74% | 4,92% | US$827.529 | US$10.926,97 | 815.206 TULIP |
| 1409 |  Thorstarter XRUNE | US$0,01029 | -0,72% | 8,08% | US$830.212 | US$6.215,76 | 80.689.454 XRUNE |
| 1410 |  SafeBlast BLAST | US$0,000000004722 | 58,26% | 55,96% | US$828.948 | US$121.433 | 175.553.096.633.449 BLAST |
| 1411 |  CryptoBlades SKILL | US$0,8887 | -2,33% | -9,10% | US$823.664 | US$75.041,94 | 926.812 SKILL |
| 1412 |  Unistake UNISTAKE | US$0,003802 | -3,83% | -3,90% | US$824.237 | US$10.347,44 | 216.767.078 UNISTAKE |
| 1413 |  BonusCloud BXC | US$0,0002397 | 3,56% | 111,65% | US$803.382 | US$234.977 | 3.352.137.888 BXC |
| 1414 |  NFTb NFTB | US$0,007634 | 0,78% | -12,21% | US$811.019 | US$62.177,15 | 106.243.272 NFTB |
| 1415 |  Graviocoin GIO | US$0,01120 | -8,68% | -7,47% | US$807.888 | US$13,88 | 72.128.521 GIO |
| 1416 |  City Tycoon Games CTG | US$0,1103 | -0,03% | -0,83% | US$805.030 | US$499.093 | 7.300.000 CTG |
| 1417 |  Metrix Coin MRX | US$0,00004456 | -2,98% | 2,01% | US$801.782 | US$319,25 | 17.991.713.766 MRX |
| 1418 |  SIRIN LABS Token SRN | US$0,001633 | -7,19% | -5,67% | US$802.959 | US$1.139,48 | 491.820.906 SRN |
| 1419 |  Kattana KTN | US$0,2710 | -3,66% | -1,37% | US$795.193 | US$10.640,75 | 2.934.738 KTN |
| 1420 |  B-cube.ai BCUBE | US$0,06615 | 11,25% | -0,59% | US$788.462 | - | 11.919.537 BCUBE |
| 1421 |  Conceal CCX | US$0,03995 | -2,42% | -0,70% | US$794.468 | US$445,92 | 19.884.540 CCX |
| 1422 |  Bridge Mutual BMI | US$0,01228 | -3,63% | -8,01% | US$794.384 | US$37.825,63 | 64.697.071 BMI |
| 1423 |  TokenClub TCT | US$0,0007967 | -34,49% | -31,28% | US$790.655 | US$67.866,61 | 992.439.499 TCT |
| 1424 |  Defina Finance FINA | US$0,01402 | 1,16% | 2,62% | US$790.337 | US$72.400,68 | 56.385.932 FINA |
| 1425 |  NFTY Token NFTY | US$0,003079 | 15,99% | 4,98% | US$789.030 | US$822.801 | 256.258.901 NFTY |
| 1426 |  Mogul Productions STARS | US$0,002398 | -0,05% | -3,59% | US$735.386 | US$370.828 | 306.657.541 STARS |
| 1427 |  AMLT AMLT | US$0,001989 | -3,47% | -5,58% | US$781.133 | US$236,55 | 392.735.243 AMLT |
| 1428 |  SeedCoin SEED | US$0,2506 | -28,21% | 0,00% | US$782.415 | US$32.865,48 | 3.122.763 SEED |
| 1429 |  Cindicator CND | US$0,0003894 | -5,13% | -5,14% | US$778.789 | US$468,78 | 2.000.000.005 CND |
| 1430 |  Garlicoin GRLC | US$0,01149 | 1,21% | 5,70% | US$773.856 | US$153,99 | 67.371.409 GRLC |
| 1431 |  Zelwin ZLW | US$0,01072 | 6,45% | -5,73% | US$775.191 | US$819.294 | 72.331.834 ZLW |
| 1432 |  Honest HNST | US$0,008183 | -3,16% | -0,44% | US$769.700 | US$63.963,94 | 94.061.602 HNST |
| 1433 |  Bitcoin Atom BCA | US$0,04179 | -2,41% | 39,66% | US$769.781 | US$38,67 | 18.418.931 BCA |
| 1434 |  ChessCoin CHESS | US$0,01421 | -1,20% | -1,12% | US$767.784 | - | 54.032.769 CHESS |
| 1435 |  Olyverse OLY | US$0,0005664 | -2,36% | 4,62% | US$763.009 | US$14.116,70 | 1.347.029.039 OLY |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001773 | 0,25% | 2,24% | US$762.110 | US$47.614,62 | 429.727.591 WOMBAT |
| 1437 |  Decentr DEC | US$0,006999 | -10,76% | -4,23% | US$761.260 | US$50.492,69 | 108.767.633 DEC |
| 1438 |  Credits CS | US$0,003404 | 6,26% | 2,18% | US$760.677 | US$11.228,09 | 223.456.423 CS |
| 1439 |  Tranche Finance SLICE | US$0,03810 | -0,95% | -3,46% | US$761.973 | US$12.682,96 | 20.000.000 SLICE |
| 1440 |  UCA Coin UCA | US$0,0003290 | 224,03% | -22,43% | US$759.341 | US$428,22 | 2.308.373.935 UCA |
| 1441 |  Chronicle XNL | US$0,01299 | -12,79% | -11,84% | US$757.894 | US$155.847 | 58.350.000 XNL |
| 1442 |  Iconic Token ICNQ | US$0,07686 | 0,04% | 6,57% | US$753.963 | - | 9.809.346 ICNQ |
| 1443 |  VINchain VIN | US$0,001273 | -1,16% | -1,35% | US$751.463 | US$50.161,62 | 590.108.901 VIN |
| 1444 |  CRYPTO20 C20 | US$0,01858 | -0,57% | -2,18% | US$750.602 | US$10,44 | 40.403.339 C20 |
| 1445 |  ShowHand HAND | US$0,00001213 | -1,16% | -0,40% | US$750.869 | - | 61.912.434.418 HAND |
| 1446 |  Loser Coin LOWB | US$0,00001242 | -2,33% | 1,20% | US$748.802 | US$5.481,79 | 60.296.840.158 LOWB |
| 1447 |  Gather GTH | US$0,003748 | -0,23% | 4,40% | US$748.557 | US$90.744,64 | 199.746.653 GTH |
| 1448 |  IG Gold IGG | US$0,00008442 | -1,64% | -14,74% | US$747.692 | US$464,79 | 8.856.541.707 IGG |
| 1449 |  KickToken KICK | US$0,006103 | -1,23% | -4,72% | US$747.383 | US$153.427 | 122.460.876 KICK |
| 1450 |  Oddz ODDZ | US$0,01127 | 0,55% | -5,12% | US$742.609 | US$222.550 | 65.869.994 ODDZ |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.