Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PLANET PLA | US$0,002800 | -0,01% | 8,77% | US$629.906 | US$7.732,24 | 225.000.000 PLA |
| 1502 |  YOYOW YOYOW | US$0,001184 | -0,01% | 2,22% | US$626.521 | US$10.615,55 | 529.235.636 YOYOW |
| 1503 |  Ixcoin IXC | US$0,02934 | -1,20% | -30,59% | US$625.125 | - | 21.307.241 IXC |
| 1504 |  The Midas Touch Gold TMTG | US$0,00006868 | -13,56% | -9,63% | US$612.073 | US$48.676,26 | 8.911.927.239 TMTG |
| 1505 |  VIDY VIDY | US$0,00006189 | -2,81% | -4,62% | US$612.052 | US$263.912 | 9.888.864.266 VIDY |
| 1506 |  Umbrella Network UMB | US$0,008239 | -1,69% | -3,64% | US$610.184 | US$145.231 | 74.060.182 UMB |
| 1507 |  SYNC Network SYNC | US$0,005138 | -1,88% | -0,49% | US$609.296 | US$24,30 | 118.589.677 SYNC |
| 1508 |  Bird.Money BIRD | US$6,38 | -0,50% | 0,30% | US$605.503 | US$18.939,13 | 94.942 BIRD |
| 1509 |  Clube Atlético Mineiro Fan Token GALO | US$0,2677 | -0,11% | -2,48% | US$603.034 | US$42.189,63 | 2.252.728 GALO |
| 1510 |  Sakura SKU | US$0,01141 | -4,11% | -3,60% | US$604.562 | US$68.567,35 | 53.000.000 SKU |
| 1511 |  NFT NFT | US$0,01631 | -5,30% | -5,91% | US$601.126 | US$1.778,10 | 36.863.404 NFT |
| 1512 |  eXPerience Chain XPC | US$0,000006560 | -0,60% | -0,57% | US$597.576 | - | 91.090.814.961 XPC |
| 1513 |  YOU COIN YOU | US$0,001073 | 2,27% | 1,30% | US$596.628 | US$16.039,22 | 556.120.198 YOU |
| 1514 |  DAOstack GEN | US$0,01214 | -0,22% | -0,09% | US$595.105 | - | 49.029.095 GEN |
| 1515 |  Tiger King Coin TKING | US$0,0000009218 | -0,58% | -4,83% | US$595.495 | US$640,33 | 645.999.263.731 TKING |
| 1516 |  Humaniq HMQ | US$0,003201 | 8,70% | 5,41% | US$594.810 | US$20.743,91 | 185.811.695 HMQ |
| 1517 |  PotCoin POT | US$0,002591 | 53,14% | 53,27% | US$590.156 | - | 227.757.254 POT |
| 1518 |  blockbank BBANK | US$0,007278 | -2,87% | -4,80% | US$589.112 | US$17.465,56 | 80.947.318 BBANK |
| 1519 |  Virtue Poker VPP | US$0,005490 | -12,85% | 9,80% | US$587.409 | US$96,63 | 106.988.748 VPP |
| 1520 |  DAPS Coin DAPS | US$0,00001003 | -1,20% | -1,12% | US$581.535 | US$1,82 | 57.977.796.500 DAPS |
| 1521 |  Duck DAO (DLP Duck Token) DUCK | US$0,01854 | -1,75% | -5,92% | US$580.639 | US$2.100,17 | 31.319.195 DUCK |
| 1522 |  LINKA LINKA | US$0,0008359 | -1,20% | -1,12% | US$580.211 | US$17.246,17 | 694.150.020 LINKA |
| 1523 |  TenUp TUP | US$0,01838 | 7,66% | 15,87% | US$579.280 | US$62.034,16 | 31.524.012 TUP |
| 1524 |  DigitalNote XDN | US$0,00007177 | 4,09% | 9,39% | US$574.008 | US$2.193,67 | 7.997.488.814 XDN |
| 1525 |  Cat Token CAT | US$0,08787 | -1,29% | -3,60% | US$573.587 | - | 6.527.607 CAT |
| 1526 |  Kira Network KEX | US$0,04579 | -1,26% | -2,46% | US$573.864 | US$156.010 | 12.532.083 KEX |
| 1527 |  Internxt INXT | US$0,5095 | -1,62% | -6,62% | US$570.324 | US$143.232 | 1.119.294 INXT |
| 1528 |  Graphlinq Protocol GLQ | US$0,001678 | -3,13% | -1,01% | US$570.501 | US$81.553,42 | 339.999.895 GLQ |
| 1529 |  AppCoins APPC | US$0,002373 | -1,16% | 2,53% | US$569.162 | - | 239.805.530 APPC |
| 1530 |  Mobility Coin MOBIC | US$0,04558 | -6,16% | 39,70% | US$568.377 | US$14.517,46 | 12.469.872 MOBIC |
| 1531 |  MetaPets METAPETS | US$0,000000000011 | 20,41% | -63,15% | US$577.692 | US$11,57 | 51.587.381.174.314.000 METAPETS |
| 1532 |  FLIP FLP | US$0,01005 | -0,75% | 59,03% | US$562.309 | - | 55.955.000 FLP |
| 1533 |  Props Token PROPS | US$0,001096 | -4,00% | -5,99% | US$562.665 | US$9.288,12 | 513.363.583 PROPS |
| 1534 |  HollyGold HGOLD | US$0,1249 | 0,63% | 0,37% | US$558.892 | US$1.482,89 | 4.475.407 HGOLD |
| 1535 |  Aston Villa Fan Token AVL | US$0,6176 | -0,04% | -5,52% | US$557.079 | US$52.297,89 | 902.030 AVL |
| 1536 |  DEXA COIN DEXA | US$0,00002229 | -1,70% | -1,29% | US$557.318 | US$97.114,82 | 25.000.000.000 DEXA |
| 1537 |  Scry.info DDD | US$0,001254 | -0,38% | 9,06% | US$551.678 | US$9.038,46 | 440.057.074 DDD |
| 1538 |  BollyCoin BOLLY | US$0,01399 | 0,06% | 4,22% | US$556.458 | US$83.239,48 | 39.781.363 BOLLY |
| 1539 |  SmileyCoin SMLY | US$0,00004194 | -7,30% | 6,31% | US$662.852 | US$227,88 | 15.806.193.400 SMLY |
| 1540 |  Cornichon CORN | US$0,03788 | 0,00% | 0,64% | US$552.786 | - | 14.591.917 CORN |
| 1541 |  Unitrade TRADE | US$0,02794 | -32,52% | -27,63% | US$549.612 | US$40.154,20 | 19.673.817 TRADE |
| 1542 |  ShopNEXT NEXT | US$0,002521 | 4,62% | -3,50% | US$547.632 | US$65.887,63 | 217.238.441 NEXT |
| 1543 |  Dev Protocol DEV | US$0,4891 | 2,09% | 27,38% | US$546.825 | US$8.803,32 | 1.118.005 DEV |
| 1544 |  NewYorkCoin NYC | US$0,000003791 | -20,30% | -24,77% | US$545.023 | US$2,17 | 143.761.098.438 NYC |
| 1545 |  HempCoin THC | US$0,002006 | -24,96% | -28,09% | US$536.557 | US$19,90 | 267.467.885 THC |
| 1546 |  Young Boys Fan Token YBO | US$0,3874 | -2,80% | -4,63% | US$534.682 | US$4.271,51 | 1.380.111 YBO |
| 1547 |  Scala XLA | US$0,00005225 | -7,60% | 15,18% | US$533.049 | US$336,86 | 10.202.198.968 XLA |
| 1548 |  FYDcoin FYD | US$0,0008375 | -1,21% | 22,82% | US$530.574 | US$18.674,38 | 633.543.588 FYD |
| 1549 |  AGA Token AGA | US$0,04912 | -1,64% | -3,63% | US$532.593 | US$3,68 | 10.842.984 AGA |
| 1550 |  Thisoption TONS | US$0,09604 | -0,89% | -0,84% | US$529.643 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.