Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rublix RBLX | US$0,01791 | -0,57% | -2,18% | US$371.547 | US$34,31 | 20.745.871 RBLX |
| 1652 |  BlackHat BLKC | US$0,04141 | -12,29% | -0,12% | US$370.055 | US$76.164,72 | 8.935.988 BLKC |
| 1653 |  BitBall BTB | US$0,0006080 | -0,20% | -4,36% | US$368.893 | US$2.634,90 | 606.692.575 BTB |
| 1654 |  Base Protocol BASE | US$0,7633 | 1,30% | -1,60% | US$366.886 | US$9.132,29 | 480.680 BASE |
| 1655 |  Opacity OPCT | US$0,004551 | -14,00% | -36,57% | US$366.177 | US$35.464,95 | 80.456.100 OPCT |
| 1656 |  Hedget HGET | US$0,2076 | -12,83% | -4,53% | US$363.618 | US$16.985,79 | 1.751.448 HGET |
| 1657 |  PulsePad PLSPAD | US$0,002188 | -5,55% | 25,50% | US$362.555 | US$13.149,37 | 165.717.873 PLSPAD |
| 1658 |  Universidad de Chile Fan Token UCH | US$0,3799 | -2,53% | -1,83% | US$362.868 | US$850,64 | 955.149 UCH |
| 1659 |  Nitro Network NCash | US$0,00004938 | -0,81% | 20,26% | US$361.726 | US$68.448,62 | 7.325.209.699 NCash |
| 1660 |  iEthereum IETH | US$0,02006 | -1,20% | -2,42% | US$361.091 | US$2,39 | 18.000.000 IETH |
| 1661 |  YF Link YFL | US$6,96 | -1,58% | -2,10% | US$379.471 | - | 54.532 YFL |
| 1662 |  Unido EP UDO | US$0,004937 | 1,95% | -6,67% | US$360.360 | US$87.805,86 | 72.995.265 UDO |
| 1663 |  WagyuSwap WAG | US$0,006593 | 0,24% | -3,10% | US$357.130 | US$14.571,22 | 54.165.358 WAG |
| 1664 |  AmonD AMON | US$0,0004249 | -0,72% | 0,45% | US$356.811 | US$409,06 | 839.681.674 AMON |
| 1665 |  OST OST | US$0,0004323 | -5,69% | -4,89% | US$345.175 | US$13.431,96 | 798.532.509 OST |
| 1666 |  Streamity STM | US$0,009796 | -1,17% | -0,67% | US$352.547 | - | 35.987.749 STM |
| 1667 |  Nafter NAFT | US$0,0007047 | 0,90% | -4,15% | US$352.347 | US$7.606,23 | 500.000.000 NAFT |
| 1668 |  UREEQA URQA | US$0,01273 | -2,76% | -3,64% | US$352.502 | US$79,62 | 27.700.089 URQA |
| 1669 |  Zenfuse ZEFU | US$0,005371 | 4,16% | 0,06% | US$348.555 | US$16.038,27 | 64.899.301 ZEFU |
| 1670 |  Odyssey OCN | US$0,00004389 | -4,67% | -7,69% | US$351.090 | US$15.637,32 | 8.000.000.000 OCN |
| 1671 |  OceanEx Token OCE | US$0,0001942 | -1,55% | -2,72% | US$347.234 | US$305,16 | 1.788.038.022 OCE |
| 1672 |  Vidulum VDL | US$0,02031 | 19,12% | 47,70% | US$346.710 | US$1.705,00 | 17.071.231 VDL |
| 1673 |  ownix ONX | US$0,1050 | -0,01% | -0,03% | US$346.448 | - | 3.300.000 ONX |
| 1674 |  OneRoot Network RNT | US$0,001218 | -0,83% | 0,89% | US$345.950 | US$5.989,64 | 284.073.817 RNT |
| 1675 |  Impossible Finance IF | US$0,05741 | -0,05% | -5,91% | US$344.474 | - | 6.000.661 IF |
| 1676 |  Lightstreams PHT | US$0,007434 | 0,48% | 60,66% | US$343.543 | US$40,78 | 46.209.884 PHT |
| 1677 |  ZClassic ZCL | US$0,03698 | -9,19% | 1,74% | US$343.435 | US$19,75 | 9.287.024 ZCL |
| 1678 |  DMarket DMT | US$0,006018 | -1,20% | 7,87% | US$342.566 | - | 56.921.773 DMT |
| 1679 |  Centaur CNTR | US$0,00008999 | -4,19% | -5,55% | US$341.660 | US$299,62 | 3.796.791.666 CNTR |
| 1680 |  adbank ADB | US$0,0003742 | 1,67% | 0,75% | US$339.490 | US$30.575,20 | 907.164.573 ADB |
| 1681 |  UnMarshal MARSH | US$0,04765 | -4,02% | 7,62% | US$338.115 | US$119.594 | 7.096.098 MARSH |
| 1682 |  Terracoin TRC | US$0,01476 | -1,31% | -5,30% | US$338.555 | US$16,96 | 22.935.396 TRC |
| 1683 |  Skrumble Network SKM | US$0,0003305 | -9,74% | -14,71% | US$337.660 | US$20.935,59 | 1.021.680.996 SKM |
| 1684 |  FRAKT Token FRKT | US$0,07137 | -1,22% | 16,23% | US$337.389 | US$1.345,01 | 4.727.287 FRKT |
| 1685 |  APIX APIX | US$0,002580 | 4,02% | 56,32% | US$335.581 | US$254,19 | 130.089.490 APIX |
| 1686 |  Float Protocol (Bank) BANK | US$1,22 | -0,89% | -10,10% | US$334.946 | US$9.731,22 | 273.578 BANK |
| 1687 |  Helmet.insure HELMET | US$0,007797 | 0,91% | -2,00% | US$334.369 | US$44.015,20 | 42.884.482 HELMET |
| 1688 |  EUNO EUNO | US$0,00004948 | -26,89% | -1,12% | US$333.815 | US$57,07 | 6.746.082.974 EUNO |
| 1689 |  Plant Vs Undead PVU | US$0,009504 | 1,27% | -5,62% | US$332.909 | US$52.624,12 | 35.027.506 PVU |
| 1690 |  Quark QRK | US$0,001170 | -1,20% | -1,12% | US$333.558 | US$0,1900 | 285.043.156 QRK |
| 1691 |  TigerCash TCH | US$0,006116 | 3,47% | -15,55% | US$342.500 | US$1.209.469 | 55.999.900 TCH |
| 1692 |  SolChicks Token CHICKS | US$0,0005210 | -1,06% | -18,58% | US$332.997 | US$744,61 | 639.106.688 CHICKS |
| 1693 |  Galaxy Fight Club GCOIN | US$0,02312 | -1,09% | -0,23% | US$332.531 | US$9.381,37 | 14.384.463 GCOIN |
| 1694 |  Freedomcoin FREED | US$0,05959 | 5,67% | 45,01% | US$393.576 | US$1.411,31 | 6.604.387 FREED |
| 1695 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,31 | -2,48% | -6,23% | US$330.866 | US$8.250,72 | 251.676 STV |
| 1696 |  Game.com GTC | US$0,0004627 | 2,69% | 20,56% | US$352.341 | US$17.069,49 | 761.444.190 GTC |
| 1697 |  CoinFi COFI | US$0,001543 | 0,83% | 1,81% | US$330.723 | US$8.090,54 | 214.403.034 COFI |
| 1698 |  dAppstore DAPPX | US$0,002039 | -0,79% | -0,37% | US$330.349 | US$81.099,94 | 162.039.632 DAPPX |
| 1699 |  Upfiring UFR | US$0,01371 | -30,16% | -10,90% | US$328.994 | US$4,18 | 24.000.000 UFR |
| 1700 |  Aitra AITRA | US$0,04982 | -1,20% | -1,12% | US$328.728 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.