Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Minswap MIN | US$0,01119 | -1,34% | -0,03% | US$279.836 | - | 25.000.000 MIN |
| 1752 |  Substratum SUB | US$0,0007244 | -10,17% | -0,16% | US$277.462 | US$0,9000 | 383.021.000 SUB |
| 1753 |  DATA DTA | US$0,00002405 | -9,12% | -6,01% | US$276.534 | US$211.711 | 11.499.999.989 DTA |
| 1754 |  Darwinia Commitment Token KTON | US$6,43 | -6,82% | -2,34% | US$276.156 | US$16.506,81 | 42.961 KTON |
| 1755 |  S4FE S4F | US$0,0003089 | 0,31% | -8,65% | US$276.546 | US$3.023,16 | 895.310.762 S4F |
| 1756 |  Governor DAO GDAO | US$0,09432 | 10,58% | 6,97% | US$274.419 | US$10.790,37 | 2.909.493 GDAO |
| 1757 |  Drops Ownership Power DOP | US$0,2325 | 12,14% | -6,14% | US$273.451 | US$80.724,66 | 1.176.034 DOP |
| 1758 |  Ninneko NINO | US$0,004204 | 17,77% | 37,89% | US$272.875 | US$16.128,54 | 64.904.273 NINO |
| 1759 |  Blockpass PASS | US$0,001627 | 0,00% | -12,68% | US$272.056 | US$567,57 | 167.223.762 PASS |
| 1760 |  AirNFTs AIRT | US$0,002418 | 0,65% | -6,63% | US$270.865 | US$232,14 | 112.040.000 AIRT |
| 1761 |  Crowny CRWNY | US$0,0005853 | -9,53% | -25,74% | US$270.520 | US$62.364,45 | 462.191.889 CRWNY |
| 1762 |  X8X Token X8X | US$0,003263 | -4,83% | 1,60% | US$269.305 | US$125,87 | 82.522.341 X8X |
| 1763 |  SHOPX SHOPX | US$0,009375 | -0,99% | -17,71% | US$269.020 | US$184.438 | 28.695.751 SHOPX |
| 1764 |  Link Machine Learning LML | US$0,002243 | 2,70% | 9,67% | US$269.190 | US$320,80 | 120.000.000 LML |
| 1765 |  GlobalBoost-Y BSTY | US$0,01495 | 36,62% | 22,36% | US$268.342 | US$2.640,88 | 17.950.579 BSTY |
| 1766 |  Apollon Limassol APL | US$0,8156 | -3,94% | -4,78% | US$268.592 | US$1.926,96 | 329.310 APL |
| 1767 |  VIBE VIBE | US$0,001033 | -1,88% | -1,76% | US$268.652 | US$60,26 | 260.136.427 VIBE |
| 1768 |  Curate XCUR | US$0,03155 | 2,19% | -4,35% | US$266.654 | US$136.118 | 8.452.692 XCUR |
| 1769 |  CryptEx CRX | US$3,12 | 0,83% | -2,66% | US$265.016 | US$32,75 | 85.000 CRX |
| 1770 |  Bezant BZNT | US$0,0003008 | 0,98% | -2,04% | US$264.264 | - | 878.398.685 BZNT |
| 1771 |  Samsunspor Fan Token SAM | US$0,6096 | -4,98% | -8,38% | US$263.613 | US$1.613,74 | 432.459 SAM |
| 1772 |  MicroPets PETS | US$0,00000005252 | -2,17% | -9,10% | US$262.970 | US$2.554,24 | 5.007.120.231.351 PETS |
| 1773 |  Lucretius LUC | US$0,001078 | -3,58% | -20,50% | US$263.974 | US$123.202 | 244.923.666 LUC |
| 1774 |  GeoDB GEO | US$0,003174 | -9,72% | -15,86% | US$262.298 | US$1.963,00 | 82.641.419 GEO |
| 1775 |  Xensor XSR | US$0,00005619 | -5,56% | -28,79% | US$260.803 | US$11.025,93 | 4.641.311.279 XSR |
| 1776 |  Crown CRW | US$0,008342 | -10,36% | -17,76% | US$260.300 | US$27,87 | 31.204.088 CRW |
| 1777 |  Tokenplace TOK | US$0,002008 | -0,88% | -1,05% | US$258.928 | US$23.201,95 | 128.945.627 TOK |
| 1778 |  Manna MANNA | US$0,0003902 | -1,44% | -1,20% | US$258.110 | - | 661.465.439 MANNA |
| 1779 |  RealTract RET | US$0,00002426 | -1,16% | -0,41% | US$257.112 | - | 10.600.000.000 RET |
| 1780 |  Massnet MASS | US$0,002613 | -43,96% | -49,20% | US$256.185 | US$52.671,40 | 98.026.147 MASS |
| 1781 |  UnlimitedIP UIP | US$0,0001660 | 3,73% | 27,66% | US$255.599 | US$2.698,53 | 1.539.985.525 UIP |
| 1782 |  APY.Finance APY | US$0,003848 | -14,83% | -2,22% | US$255.795 | US$2.151,03 | 66.469.950 APY |
| 1783 |  OtterClam Finance CLAM | US$2,02 | -0,93% | -1,76% | US$255.093 | US$5.606,25 | 126.082 CLAM |
| 1784 |  SHIBAVAX SHIBX | US$0,00002605 | 0,00% | -10,03% | US$254.973 | - | 9.787.969.900 SHIBX |
| 1785 |  Color Platform CLR | US$0,001846 | 69,33% | 67,77% | US$253.282 | US$18,77 | 137.230.262 CLR |
| 1786 |  DeFiner FIN | US$0,002066 | 30,04% | 25,02% | US$265.264 | US$29.431,70 | 128.364.590 FIN |
| 1787 |  BLink BLINK | US$0,001369 | -10,24% | -10,53% | US$252.452 | US$364,09 | 184.347.125 BLINK |
| 1788 |  TripCandy CANDY | US$0,001204 | 0,94% | 67,49% | US$252.180 | US$192,78 | 209.382.822 CANDY |
| 1789 |  BeamSwap GLINT | US$0,0009323 | -0,50% | 16,38% | US$252.742 | - | 271.089.931 GLINT |
| 1790 |  Professional Fighters League Fan Token PFL | US$0,1910 | 1,77% | 0,49% | US$250.424 | US$694,02 | 1.310.935 PFL |
| 1791 |  Linked Finance World LFW | US$0,008370 | 1,27% | 19,12% | US$242.849 | US$84.275,63 | 29.013.208 LFW |
| 1792 |  WePower WPR | US$0,0003622 | -0,09% | -25,12% | US$249.488 | US$5,59 | 688.808.616 WPR |
| 1793 |  Blockzero Labs XIO | US$0,006813 | -7,09% | -20,70% | US$249.297 | US$5.838,00 | 36.592.410 XIO |
| 1794 |  Gamerse LFG | US$0,001312 | -0,78% | -7,41% | US$248.943 | US$13.099,33 | 189.811.891 LFG |
| 1795 |  Yield Optimization Platform & Protocol YOP | US$0,01262 | -0,56% | -0,19% | US$247.515 | US$41.464,06 | 19.618.996 YOP |
| 1796 |  BiblePay BBP | US$0,00009696 | 10,20% | 36,55% | US$247.537 | US$186,25 | 2.552.987.248 BBP |
| 1797 |  beFITTER FIU | US$0,005200 | -2,69% | -0,09% | US$246.969 | US$47.515,51 | 47.498.130 FIU |
| 1798 |  Beer Money BEER | US$0,006170 | 8,43% | -9,78% | US$246.809 | US$3.127,28 | 39.999.999 BEER |
| 1799 |  2crazyNFT 2CRZ | US$0,001609 | -0,14% | -3,30% | US$246.911 | US$68.876,31 | 153.470.569 2CRZ |
| 1800 |  RigoBlock GRG | US$0,09132 | -5,67% | -26,04% | US$246.670 | US$10,98 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.