Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FNDZ FNDZ | US$0,006917 | -16,11% | -22,58% | US$176.916 | US$152.788 | 25.577.382 FNDZ |
| 1902 |  Myriad XMY | US$0,00009599 | 1,04% | -15,07% | US$176.387 | US$286,60 | 1.837.642.500 XMY |
| 1903 |  Lokr LKR | US$0,006877 | -4,38% | -6,79% | US$176.255 | US$152.604 | 25.628.273 LKR |
| 1904 |  Tidal Finance TIDAL | US$0,0002034 | 0,00% | -2,94% | US$175.984 | US$204.742 | 865.226.229 TIDAL |
| 1905 |  Coreto COR | US$0,0007686 | -12,24% | -18,85% | US$175.469 | US$5.327,58 | 228.283.474 COR |
| 1906 |  Friendz FDZ | US$0,0003396 | 6,45% | 7,26% | US$175.276 | US$34.016,82 | 516.152.388 FDZ |
| 1907 |  Bitcoin Green BITG | US$0,01464 | -0,25% | -18,38% | US$174.781 | US$159,64 | 11.941.077 BITG |
| 1908 |  Formation Fi FORM | US$0,002190 | -0,49% | -6,32% | US$174.623 | US$55.434,09 | 79.753.015 FORM |
| 1909 |  STATERA STA | US$0,002205 | -48,56% | -54,44% | US$174.055 | - | 78.942.772 STA |
| 1910 |  CryptoSoul SOUL | US$0,0005418 | -1,18% | -7,30% | US$173.345 | - | 319.927.334 SOUL |
| 1911 |  aiRight AIRI | US$0,0006659 | 2,03% | 3,51% | US$170.637 | US$2.107,37 | 256.262.565 AIRI |
| 1912 |  Motocoin MOTO | US$0,008693 | -33,28% | -33,22% | US$170.752 | US$85,28 | 19.642.673 MOTO |
| 1913 |  Dexlab DXL | US$0,003241 | 5,33% | -15,04% | US$170.219 | US$417,08 | 52.526.786 DXL |
| 1914 |  PlayGame PXG | US$0,0001690 | 3,67% | -6,14% | US$168.954 | US$6.714,54 | 999.875.000 PXG |
| 1915 |  ETHA Lend ETHA | US$0,01792 | -0,28% | 2,87% | US$167.716 | US$172.616 | 9.359.425 ETHA |
| 1916 |  Zennies ZENI | US$0,0001672 | -1,20% | -1,12% | US$167.308 | - | 1.000.812.836 ZENI |
| 1917 |  Dinamo Zagreb Fan Token DZG | US$0,2275 | -3,71% | -3,33% | US$165.263 | US$907,30 | 726.384 DZG |
| 1918 |  Spores Network SPO | US$0,0001548 | -2,23% | -10,27% | US$163.782 | US$149.236 | 1.058.302.432 SPO |
| 1919 |  Tokes TKS | US$0,0008199 | -0,01% | -0,03% | US$163.975 | US$2,63 | 199.999.574 TKS |
| 1920 |  AudioCoin ADC | US$0,0001672 | -1,20% | -1,12% | US$163.951 | - | 980.733.271 ADC |
| 1921 |  Etherparty FUEL | US$0,0001628 | -1,64% | 4,38% | US$162.763 | US$11.848,25 | 1.000.000.000 FUEL |
| 1922 |  Ideaology IDEA | US$0,01004 | -0,56% | -23,93% | US$163.480 | US$73.234,37 | 16.286.241 IDEA |
| 1923 |  DOS Network DOS | US$0,001196 | -13,41% | -10,26% | US$162.601 | US$9.139,96 | 135.939.017 DOS |
| 1924 |  Sator SAO | US$0,002945 | 1,99% | -2,90% | US$161.695 | US$837.607 | 54.913.292 SAO |
| 1925 |  Birdchain BIRD | US$0,0005807 | 0,40% | 2,08% | US$162.492 | US$34.780,75 | 279.797.494 BIRD |
| 1926 |  ASKO ASKO | US$0,001213 | -1,16% | -0,41% | US$162.004 | US$37,04 | 133.579.584 ASKO |
| 1927 |  Citadel CTL | US$0,01471 | -1,20% | -15,52% | US$161.370 | - | 10.969.269 CTL |
| 1928 |  QUINADS QUIN | US$0,00001213 | -1,16% | -0,40% | US$161.241 | - | 13.294.999.111 QUIN |
| 1929 |  IXT IXT | US$0,004467 | 2,69% | -0,16% | US$159.830 | US$4,06 | 35.778.844 IXT |
| 1930 |  PowerTrade Fuel PTF | US$0,006839 | 7,79% | -20,51% | US$159.430 | US$759,90 | 23.311.586 PTF |
| 1931 |  Stox STX | US$0,003100 | 0,21% | 2,21% | US$158.529 | US$12.698,26 | 51.133.449 STX |
| 1932 |  NIX NIX | US$0,003210 | -1,16% | -0,46% | US$158.054 | - | 49.238.466 NIX |
| 1933 |  Finxflo FXF | US$0,001712 | -6,29% | -0,85% | US$155.066 | US$10.644,27 | 90.558.916 FXF |
| 1934 |  Jarvis+ JAR | US$0,001445 | -0,20% | 2,44% | US$156.332 | US$1.724,69 | 108.157.249 JAR |
| 1935 |  Finance Blocks FBX | US$0,01758 | -4,88% | -27,98% | US$156.278 | US$120.921 | 8.889.956 FBX |
| 1936 |  Zoracles ZORA | US$28,47 | -1,18% | -7,74% | US$155.530 | US$13,04 | 5.463 ZORA |
| 1937 |  GoldMint MNTP | US$0,08081 | -1,18% | -0,78% | US$154.760 | - | 1.914.997 MNTP |
| 1938 |  Creo Engine CREO | US$0,002555 | 5,05% | -8,99% | US$153.078 | US$156.102 | 59.901.869 CREO |
| 1939 |  Ceres CERES | US$27,84 | -1,24% | -6,00% | US$153.440 | US$1.384,42 | 5.512 CERES |
| 1940 |  Maxcoin MAX | US$0,002531 | 35,99% | 49,71% | US$155.520 | US$7,72 | 61.445.805 MAX |
| 1941 |  SugarBounce TIP | US$0,01194 | 0,05% | -3,31% | US$152.380 | US$9.608,04 | 12.763.063 TIP |
| 1942 |  Internet of Energy Network IOEN | US$0,007630 | -2,80% | 21,98% | US$152.607 | US$13.567,08 | 20.000.000 IOEN |
| 1943 |  Bean Cash BITB | US$0,00002978 | -17,30% | -19,70% | US$152.398 | US$32,44 | 5.116.968.000 BITB |
| 1944 |  PRivaCY Coin PRCY | US$0,01793 | 0,69% | 4,98% | US$151.996 | US$28.196,19 | 8.479.255 PRCY |
| 1945 |  Pigeoncoin PGN | US$0,00001999 | 1,17% | 2,02% | US$150.219 | US$3.262,68 | 7.514.364.865 PGN |
| 1946 |  Zeepin ZPT | US$0,0002987 | 1,29% | 4,66% | US$149.364 | US$13.108,44 | 500.000.000 ZPT |
| 1947 |  Apron Network APN | US$0,001587 | 1,75% | -0,26% | US$148.363 | US$50.614,99 | 93.500.000 APN |
| 1948 |  ACoconut AC | US$0,05589 | -1,60% | -7,32% | US$148.764 | US$245,96 | 2.661.650 AC |
| 1949 |  Beaxy BXY | US$0,0005015 | -1,20% | -1,12% | US$148.428 | - | 295.958.507 BXY |
| 1950 |  BUZZCoin BUZZ | US$0,000007361 | -1,43% | -0,62% | US$147.230 | - | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.