Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atlas Protocol ATP | US$0,00009479 | -1,53% | -5,71% | US$244.185 | US$13.375,71 | 2.576.066.703 ATP |
| 1802 |  DeHive DHV | US$0,06109 | -1,40% | 0,73% | US$245.563 | US$13.162,35 | 4.019.375 DHV |
| 1803 |  Ekta EKTA | US$0,01069 | -17,90% | -14,46% | US$243.635 | US$52.486,58 | 22.787.834 EKTA |
| 1804 |  Famcentral FAM | US$0,02373 | 0,00% | -14,52% | US$242.787 | US$31,46 | 10.233.001 FAM |
| 1805 |  Kangal KANGAL | US$0,000002420 | -12,38% | -18,62% | US$241.964 | - | 100.000.000.000 KANGAL |
| 1806 |  Everex EVX | US$0,009194 | -3,70% | -1,99% | US$208.714 | US$1.539,60 | 22.700.000 EVX |
| 1807 |  Waletoken WTN | US$0,00001213 | -1,16% | -0,40% | US$241.572 | - | 19.918.713.667 WTN |
| 1808 |  MakiSwap MAKI | US$0,003524 | 20,87% | 6,33% | US$243.090 | US$938.485 | 68.971.718 MAKI |
| 1809 |  Pepemon Pepeballs PPBLZ | US$17,21 | -1,34% | -7,91% | US$241.003 | US$837,90 | 14.000 PPBLZ |
| 1810 |  Pascal PASC | US$0,006203 | -11,60% | -6,31% | US$240.336 | US$57,47 | 38.745.750 PASC |
| 1811 |  DMM: Governance DMG | US$0,004753 | -1,30% | -13,84% | US$238.480 | US$42.679,26 | 50.171.518 DMG |
| 1812 |  renDOGE RENDOGE | US$0,07670 | -0,90% | 10,42% | US$236.534 | US$1,37 | 3.083.733 RENDOGE |
| 1813 |  eosDAC EOSDAC | US$0,0003561 | -2,21% | -0,71% | US$235.303 | US$11.804,79 | 660.755.177 EOSDAC |
| 1814 |  NANJCOIN NANJ | US$0,00001213 | -1,16% | -0,41% | US$234.819 | - | 19.361.889.557 NANJ |
| 1815 |  Cheems CHEEMS | US$0,00009201 | -17,62% | -2,97% | US$234.696 | US$6.327,68 | 2.550.834.901 CHEEMS |
| 1816 |  XP NETWORK XPNET | US$0,001774 | -1,03% | -3,25% | US$233.998 | US$81.352,51 | 131.870.792 XPNET |
| 1817 |  Cook Finance COOK | US$0,0002686 | 2,85% | 5,97% | US$234.616 | US$90.532,30 | 873.630.735 COOK |
| 1818 |  OneRare ORARE | US$0,02610 | -1,00% | -2,76% | US$233.805 | US$96.207,44 | 8.959.527 ORARE |
| 1819 |  Tachyon Protocol IPX | US$0,0008734 | 5,41% | -8,75% | US$233.065 | US$3.615,51 | 266.858.531 IPX |
| 1820 |  Digital Reserve Currency DRC | US$0,0002327 | -2,30% | -3,26% | US$232.681 | US$200,08 | 1.000.000.000 DRC |
| 1821 |  Club Atletico Independiente CAI | US$0,2769 | -2,80% | -5,52% | US$232.073 | US$537,35 | 838.166 CAI |
| 1822 |  SynchroBitcoin SNB | US$0,002901 | -0,60% | -0,56% | US$230.711 | US$4,77 | 79.535.231 SNB |
| 1823 |  DogeCash DOGEC | US$0,01137 | 0,28% | -10,35% | US$230.619 | US$21,88 | 20.287.217 DOGEC |
| 1824 |  RED RED | US$0,001732 | 15,04% | 20,93% | US$225.155 | US$12.413,88 | 130.000.009 RED |
| 1825 |  Battle Hero BATH | US$0,004622 | -0,23% | -0,64% | US$230.067 | US$9.375,23 | 49.773.309 BATH |
| 1826 |  The Crypto Prophecies TCP | US$0,002026 | 2,89% | -11,05% | US$232.825 | US$57.867,55 | 114.913.440 TCP |
| 1827 |  Blockmason Credit Protocol BCPT | US$0,001973 | 0,98% | -2,04% | US$229.155 | - | 116.158.667 BCPT |
| 1828 |  Team Heretics Fan Token TH | US$0,5280 | -2,60% | -1,76% | US$228.171 | US$7.276,89 | 432.137 TH |
| 1829 |  Swarm SWM | US$0,002922 | -1,49% | -27,11% | US$228.456 | US$65,26 | 78.189.670 SWM |
| 1830 |  Natus Vincere Fan Token NAVI | US$0,1964 | -0,07% | -5,16% | US$227.567 | US$539,09 | 1.158.735 NAVI |
| 1831 |  YetiCoin YETIC | US$0,000000000258 | -0,35% | 6,80% | US$227.280 | US$74,21 | 882.267.270.742.345 YETIC |
| 1832 |  Hydro HYDRO | US$0,002054 | -2,70% | -15,96% | US$228.176 | US$3.407,84 | 111.111.111 HYDRO |
| 1833 |  Millonarios FC Fan Token MFC | US$0,3338 | -2,17% | -4,85% | US$225.459 | US$732,51 | 675.511 MFC |
| 1834 |  Vanilla Network VNLA | US$0,3935 | 0,51% | -13,56% | US$223.182 | - | 567.165 VNLA |
| 1835 |  Stake DAO SDT | US$0,3153 | 0,83% | 4,26% | US$223.421 | US$180.564 | 708.604 SDT |
| 1836 |  MyWish WISH | US$0,02335 | 0,98% | -2,04% | US$222.917 | - | 9.546.651 WISH |
| 1837 |  MetaverseX METAX | US$0,08046 | -1,58% | -0,62% | US$221.270 | US$11.497,38 | 2.750.000 METAX |
| 1838 |  Spume Protocol SPUME | US$0,02180 | -10,39% | -28,14% | US$221.013 | US$59.975,02 | 10.138.571 SPUME |
| 1839 |  Gunstar Metaverse GSTS | US$0,007101 | -1,69% | -10,45% | US$222.179 | US$3.034,05 | 31.290.286 GSTS |
| 1840 |  Micromines MICRO | US$0,00001213 | -1,16% | -0,41% | US$218.301 | - | 17.999.887.606 MICRO |
| 1841 |  Legia Warsaw Fan Token LEG | US$0,3210 | 12,70% | -2,79% | US$217.293 | US$907,75 | 676.856 LEG |
| 1842 |  TRAVA.FINANCE TRAVA | US$0,0002549 | 0,99% | -3,65% | US$215.583 | US$111.083 | 845.821.223 TRAVA |
| 1843 |  Brokoli Network BRKL | US$0,005335 | -2,77% | -0,75% | US$215.910 | US$8.917,36 | 40.472.622 BRKL |
| 1844 |  Evedo EVED | US$0,01471 | 22,46% | -13,85% | US$215.915 | US$53.325,75 | 14.677.017 EVED |
| 1845 |  HYCON HYC | US$0,00008019 | 1,38% | -7,20% | US$214.630 | US$2.275,45 | 2.676.582.136 HYC |
| 1846 |  TurtleCoin TRTL | US$0,000002152 | 0,22% | -8,15% | US$213.656 | US$44.430,38 | 99.278.909.747 TRTL |
| 1847 |  NFTify N1 | US$0,01049 | -0,80% | -3,76% | US$213.638 | US$461,29 | 20.362.031 N1 |
| 1848 |  Freicoin FRC | US$0,003678 | -1,20% | -1,12% | US$211.480 | - | 57.502.113 FRC |
| 1849 |  AnRKey X $ANRX | US$0,001070 | 4,38% | 9,66% | US$211.156 | US$2.819,09 | 197.268.165 $ANRX |
| 1850 |  Coinsbit Token CNB | US$0,0001577 | 3,62% | 3,94% | US$209.891 | US$2,72 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.