Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VIG VIG | US$0,0001470 | 0,00% | 4,43% | US$146.987 | - | 1.000.000.000 VIG |
| 1952 |  ACCEL ACCEL | US$0,0007744 | 1,98% | -9,86% | US$146.310 | US$594,64 | 188.934.416 ACCEL |
| 1953 |  Shard SHARD | US$0,008526 | -1,20% | -1,12% | US$145.790 | US$7,31 | 17.100.000 SHARD |
| 1954 |  Zenswap Network Token ZNT | US$0,00001213 | -1,16% | -0,40% | US$145.552 | - | 12.001.366.640 ZNT |
| 1955 |  The HUSL HUSL | US$0,01400 | 2,53% | 1,36% | US$145.295 | US$86.971,13 | 10.379.879 HUSL |
| 1956 |  FansTime FTI | US$0,00005087 | 0,84% | -0,97% | US$144.977 | US$222.453 | 2.850.000.000 FTI |
| 1957 |  Lead Wallet LEAD | US$0,0002864 | 7,50% | -3,77% | US$144.734 | US$26,60 | 505.310.846 LEAD |
| 1958 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001139 | 7,94% | -1,54% | US$144.541 | US$9,06 | 126.901.359 FOUR |
| 1959 |  Decentralized Asset Trading Platform DATP | US$0,00001213 | -1,16% | -0,40% | US$143.359 | - | 11.820.620.222 DATP |
| 1960 |  Jetcoin JET | US$0,01099 | -0,01% | -0,03% | US$140.300 | US$309,00 | 12.768.025 JET |
| 1961 |  IHT Real Estate Protocol IHT | US$0,0001410 | -0,78% | -2,06% | US$139.426 | US$11.584,18 | 989.061.136 IHT |
| 1962 |  MicroBitcoin MBC | US$0,000002900 | 12,39% | 38,72% | US$139.058 | US$44,11 | 47.958.344.687 MBC |
| 1963 |  XcelToken Plus XLAB | US$0,000004335 | -0,05% | -25,78% | US$138.727 | US$2.508,14 | 31.999.840.391 XLAB |
| 1964 |  Realio Network RIO | US$0,02110 | 0,70% | -3,54% | US$138.619 | US$40.372,82 | 6.568.515 RIO |
| 1965 |  OLXA OLXA | US$0,0001018 | -1,19% | -0,99% | US$138.359 | - | 1.359.420.210 OLXA |
| 1966 |  Blue Protocol BLUE | US$0,003731 | -1,18% | -0,76% | US$136.718 | - | 36.645.278 BLUE |
| 1967 |  DeFi Bids BID | US$0,005926 | -0,87% | -27,64% | US$136.097 | US$166,00 | 22.964.266 BID |
| 1968 |  ByteNext BNU | US$0,007776 | 0,32% | -3,36% | US$134.137 | US$9,34 | 17.250.000 BNU |
| 1969 |  PEPS Coin PEPS | US$0,002177 | -1,76% | -8,00% | US$134.020 | - | 61.549.272 PEPS |
| 1970 |  Leverj Gluon L2 | US$0,0004312 | -0,34% | -0,13% | US$133.573 | US$118,69 | 309.746.114 L2 |
| 1971 |  WeTrust TRST | US$0,001444 | -0,57% | -2,18% | US$133.086 | US$1,89 | 92.147.500 TRST |
| 1972 |  Titan Coin TTN | US$0,0001455 | -1,16% | -32,68% | US$132.556 | US$3,28 | 910.820.150 TTN |
| 1973 |  Orion Money ORION | US$0,001393 | 4,62% | 7,43% | US$132.372 | US$17.477,03 | 95.000.673 ORION |
| 1974 |  Inex Project INEX | US$0,00001213 | -1,16% | -0,40% | US$132.073 | - | 10.890.000.000 INEX |
| 1975 |  Novara Calcio Fan Token NOV | US$0,3702 | -2,80% | -7,83% | US$130.604 | US$409,02 | 352.746 NOV |
| 1976 |  Forest Knight KNIGHT | US$0,01683 | -3,73% | -6,13% | US$130.264 | US$120.537 | 7.740.823 KNIGHT |
| 1977 |  Creaticles CRE8 | US$0,001660 | -0,01% | -1,48% | US$129.548 | - | 78.052.634 CRE8 |
| 1978 |  Typerium TYPE | US$0,00007874 | -0,48% | -22,57% | US$127.946 | US$139,91 | 1.624.839.391 TYPE |
| 1979 |  xRhodium XRC | US$0,1021 | 5,32% | -5,04% | US$127.619 | US$766,86 | 1.249.615 XRC |
| 1980 |  CoTrader COT | US$0,000006718 | -0,57% | -2,04% | US$126.882 | US$0,7500 | 18.886.520.618 COT |
| 1981 |  UGAS UGAS | US$0,0007378 | -0,60% | -6,27% | US$126.700 | US$58.248,64 | 171.719.420 UGAS |
| 1982 |  Polinate POLI | US$0,0008149 | -3,79% | -23,71% | US$125.731 | US$8.916,48 | 154.294.330 POLI |
| 1983 |  GoldenPyrex GPYX | US$0,01254 | -1,20% | -21,94% | US$125.379 | US$5,99 | 9.999.999 GPYX |
| 1984 |  Qbao QBT | US$0,001911 | 3,67% | -2,52% | US$124.917 | US$12.142,44 | 65.351.403 QBT |
| 1985 |  Golden Goose GOLD | US$0,0007531 | 59,46% | 31,80% | US$125.009 | US$2.925,55 | 165.994.209 GOLD |
| 1986 |  Polis POLIS | US$0,01270 | -4,97% | -3,74% | US$124.842 | US$195,63 | 9.831.891 POLIS |
| 1987 |  CropperFinance CRP | US$0,004426 | 1,60% | -5,92% | US$124.501 | US$54.145,25 | 28.131.000 CRP |
| 1988 |  Arqma ARQ | US$0,008024 | -7,01% | -3,14% | US$124.654 | US$216,09 | 15.534.654 ARQ |
| 1989 |  Blockchain Cuties Universe Governance BCUG | US$0,09004 | 82,43% | -1,38% | US$124.061 | US$1.900,15 | 1.377.892 BCUG |
| 1990 |  Innovation Blockchain Payment IBP | US$0,0006589 | -3,38% | -46,92% | US$123.883 | US$76.463,77 | 188.009.206 IBP |
| 1991 |  Lepasa LEPA | US$0,01963 | 0,48% | -5,96% | US$123.619 | US$90.949,59 | 6.297.959 LEPA |
| 1992 |  VisionGame VISION | US$0,002313 | -1,23% | -13,37% | US$123.558 | US$643.717 | 53.415.568 VISION |
| 1993 |  ChronoBase TIK | US$0,3054 | 13,13% | -9,14% | US$122.335 | - | 400.522 TIK |
| 1994 |  WeOwn CHX | US$0,001222 | 5,14% | -28,69% | US$121.818 | US$300,87 | 99.719.012 CHX |
| 1995 |  Cappasity CAPP | US$0,0001833 | 4,17% | -15,04% | US$121.565 | US$132.690 | 663.271.025 CAPP |
| 1996 |  SpaceFalcon FCON | US$0,00004567 | -3,65% | -2,65% | US$121.625 | US$97.489,26 | 2.663.187.786 FCON |
| 1997 |  Silver Stonks SSTX | US$0,0000001621 | 0,36% | -2,18% | US$121.161 | US$32,29 | 747.566.991.914 SSTX |
| 1998 |  Levante U.D. Fan Token LEV | US$0,4256 | -3,06% | -1,75% | US$121.713 | US$7.121,04 | 286.008 LEV |
| 1999 |  BitTube TUBE | US$0,0003343 | -1,20% | -1,12% | US$121.186 | US$8,95 | 362.458.717 TUBE |
| 2000 |  MenaPay MPAY | US$0,0009027 | -1,20% | 0,75% | US$121.090 | - | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.