Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  bAlpha BALPHA | US$3,68 | -3,77% | -2,31% | US$66.199 | US$283,47 | 18.000 BALPHA |
| 2152 |  Tourist Token TOTO | US$0,00001213 | -1,16% | -0,40% | US$65.895 | - | 5.433.323.630 TOTO |
| 2153 |  Rage Fan RAGE | US$0,001140 | -6,31% | -13,31% | US$64.642 | US$9.246,66 | 56.719.938 RAGE |
| 2154 |  Azuki AZUKI | US$0,005736 | -0,52% | -1,95% | US$64.735 | US$1,62 | 11.284.984 AZUKI |
| 2155 |  TagCoin TAG | US$0,01003 | -1,20% | -12,75% | US$64.534 | - | 6.433.866 TAG |
| 2156 |  Enigma ENG | US$0,004642 | 0,96% | -1,58% | US$64.487 | US$74.158,39 | 13.891.797 ENG |
| 2157 |  Shadow Token SHDW | US$0,009027 | -1,20% | -1,12% | US$63.191 | - | 7.000.000 SHDW |
| 2158 |  YVS.Finance YVS | US$0,04756 | 2,36% | 0,31% | US$63.032 | US$32.012,09 | 1.325.244 YVS |
| 2159 |  CoinDeal Token CDL | US$0,001337 | -1,20% | -1,12% | US$62.646 | - | 46.842.401 CDL |
| 2160 |  Phore PHR | US$0,002173 | -44,16% | -32,34% | US$62.038 | US$154,60 | 28.546.590 PHR |
| 2161 |  Gem Exchange and Trading GXT | US$0,0007380 | 4,99% | -25,34% | US$61.643 | US$632,31 | 83.529.286 GXT |
| 2162 |  Rigel Protocol RGP | US$0,03433 | -0,66% | -1,53% | US$61.630 | US$115,69 | 1.795.012 RGP |
| 2163 |  NeoNomad NNI | US$0,01447 | 20,67% | -1,32% | US$61.515 | US$164,08 | 4.251.834 NNI |
| 2164 |  Auctus AUC | US$0,001075 | -0,57% | -42,23% | US$61.396 | US$0,4900 | 57.109.580 AUC |
| 2165 |  MELX MEL | US$0,003042 | -24,77% | -44,42% | US$61.744 | US$3.797.330 | 20.300.314 MEL |
| 2166 |  KIMCHI.finance KIMCHI | US$0,00001625 | 0,19% | 0,19% | US$61.397 | US$102,18 | 3.778.279.275 KIMCHI |
| 2167 |  Fortuna Sittard Fan Token FOR | US$0,3144 | -5,07% | 1,79% | US$61.319 | US$893,11 | 195.008 FOR |
| 2168 |  Bunicorn BUNI | US$0,002167 | 0,06% | -2,66% | US$60.781 | US$77,14 | 28.049.239 BUNI |
| 2169 |  CryptoTycoon CTT | US$0,2733 | 1,50% | 7,36% | US$61.866 | US$9.188,65 | 226.350 CTT |
| 2170 |  Paybswap PAYB | US$0,0003926 | -0,60% | 16,52% | US$60.514 | US$18,23 | 154.142.639 PAYB |
| 2171 |  Double-A Chain AAC | US$0,0002400 | 7,13% | 4,32% | US$59.991 | US$14.733,49 | 250.000.000 AAC |
| 2172 |  Nerva XNV | US$0,003511 | -28,45% | 3,83% | US$59.743 | US$2,18 | 17.017.723 XNV |
| 2173 |  Novacoin NVC | US$0,02541 | -1,84% | -24,85% | US$59.352 | US$3,01 | 2.335.757 NVC |
| 2174 |  PKG Token PKG | US$0,000006564 | -1,11% | -0,54% | US$58.873 | - | 8.969.257.745 PKG |
| 2175 |  Neutron NTRN | US$0,001505 | -1,20% | -1,12% | US$58.860 | - | 39.121.694 NTRN |
| 2176 |  Cheesecoin CHEESE | US$0,0001423 | 20,14% | 5,21% | US$58.178 | US$2,37 | 408.869.908 CHEESE |
| 2177 |  IQ.cash IQ | US$0,004839 | -0,22% | -0,23% | US$57.891 | US$137.292 | 11.962.738 IQ |
| 2178 |  Trittium TRTT | US$0,0004514 | -1,20% | -36,43% | US$58.188 | - | 128.915.825 TRTT |
| 2179 |  Playkey PKT | US$0,003236 | -11,76% | -11,36% | US$56.357 | US$35.938,85 | 17.414.614 PKT |
| 2180 |  Lendefi LDFI | US$0,000009854 | 0,00% | -14,34% | US$56.130 | - | 5.696.004.833 LDFI |
| 2181 |  YENTEN YTN | US$0,001337 | -1,20% | -12,11% | US$56.106 | US$16,02 | 41.952.065 YTN |
| 2182 |  Castweet CTT | US$0,03097 | 3,39% | 7,17% | US$55.567 | US$3.814,82 | 1.793.952 CTT |
| 2183 |  Coinracer CRACE | US$0,0006205 | 0,00% | -3,89% | US$55.410 | - | 89.305.228 CRACE |
| 2184 |  CafeSwap Token BREW | US$0,002814 | 0,45% | -43,72% | US$55.221 | US$9,66 | 19.622.773 BREW |
| 2185 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2186 |  Chirpley CHRP | US$0,001909 | -0,55% | 0,94% | US$55.026 | US$686.781 | 28.824.558 CHRP |
| 2187 |  BitGuild PLAT PLAT | US$0,0009269 | -2,70% | 2,29% | US$55.210 | US$46.663,56 | 59.566.902 PLAT |
| 2188 |  Robust Token RBT | US$2,25 | 0,03% | 0,61% | US$53.863 | US$4,77 | 23.905 RBT |
| 2189 |  Vodra VDR | US$0,0003775 | -1,08% | -7,48% | US$54.042 | US$8.883,44 | 143.144.036 VDR |
| 2190 |  Rapidz RPZX | US$0,00002894 | -1,51% | -0,40% | US$53.478 | - | 1.847.661.820 RPZX |
| 2191 |  Lithosphere LITHO | US$0,0008339 | -1,50% | -8,22% | US$51.967 | US$201.003 | 62.316.885 LITHO |
| 2192 |  Warp Finance WARP | US$11,42 | -5,06% | -9,84% | US$53.391 | US$2.047,79 | 4.674 WARP |
| 2193 |  Gourmet Galaxy GUM | US$0,01599 | 0,82% | -2,41% | US$52.970 | US$50.481,67 | 3.312.145 GUM |
| 2194 |  GoByte GBX | US$0,005517 | -1,20% | -4,03% | US$52.821 | US$3,14 | 9.574.778 GBX |
| 2195 |  Filecash FIC | US$0,002041 | -1,95% | 2,90% | US$52.488 | US$53.151,58 | 25.718.348 FIC |
| 2196 |  IGToken IG | US$0,00001213 | -1,16% | -0,41% | US$52.017 | - | 4.289.024.188 IG |
| 2197 |  BidiPass BDP | US$0,0001336 | -0,76% | -0,71% | US$51.646 | US$11,43 | 386.631.337 BDP |
| 2198 |  VEKTOR VEKTOR | US$0,0000001312 | -0,30% | -0,17% | US$51.321 | US$31,41 | 391.306.102.445 VEKTOR |
| 2199 |  TheForce Trade FOC | US$0,0006365 | -0,56% | -4,27% | US$51.046 | US$40,50 | 80.200.000 FOC |
| 2200 |  Tapx TAP | US$0,001989 | -0,02% | 0,00% | US$51.154 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.