Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HeroesTD HTD | US$0,001032 | -0,55% | -2,94% | US$42.616 | US$33,48 | 41.284.059 HTD |
| 2252 |  Synergy SNRG | US$0,008693 | -1,20% | -1,12% | US$42.575 | - | 4.897.672 SNRG |
| 2253 |  Donu DONU | US$0,008359 | -1,20% | -1,12% | US$42.386 | - | 5.070.895 DONU |
| 2254 |  TrezarCoin TZC | US$0,0001505 | -1,20% | -36,43% | US$42.345 | US$3,26 | 281.446.650 TZC |
| 2255 |  CryptoBonusMiles CBM | US$0,000008359 | -1,20% | -1,12% | US$41.785 | US$5,02 | 4.999.088.401 CBM |
| 2256 |  Datamine DAM | US$0,01350 | -0,01% | -17,32% | US$41.495 | - | 3.074.138 DAM |
| 2257 |  FUTURAX FTXT | US$0,00001213 | -1,16% | -0,40% | US$41.313 | - | 3.406.412.461 FTXT |
| 2258 |  Goose Finance EGG | US$0,02342 | -0,98% | -4,10% | US$41.101 | US$10.479,04 | 1.755.130 EGG |
| 2259 |  ShoeFy SHOE | US$0,003140 | -3,66% | -2,69% | US$40.857 | US$5.206,12 | 13.013.747 SHOE |
| 2260 |  Collateral Pay COLL | US$0,006545 | 2,15% | -44,53% | US$40.526 | US$349,88 | 6.192.106 COLL |
| 2261 |  WOWswap WOW | US$0,04036 | 1,11% | 4,95% | US$40.364 | US$147,76 | 999.987 WOW |
| 2262 |  Playermon PYM | US$0,001508 | -4,96% | -8,88% | US$40.344 | US$77.419,06 | 26.756.815 PYM |
| 2263 |  Insight Protocol INX | US$0,0002160 | 0,45% | -0,03% | US$39.584 | US$1.441,92 | 183.285.663 INX |
| 2264 |  Aditus ADI | US$0,0001672 | -1,20% | -1,53% | US$39.137 | US$6.760,17 | 234.110.888 ADI |
| 2265 |  Ubex UBEX | US$0,00001181 | -60,85% | -79,46% | US$39.045 | US$51,58 | 3.306.258.739 UBEX |
| 2266 |  Evil Coin EVIL | US$0,001839 | -1,20% | -1,12% | US$38.654 | - | 21.020.383 EVIL |
| 2267 |  InterCrone ICR | US$0,002609 | -0,03% | -2,63% | US$38.595 | - | 14.793.793 ICR |
| 2268 |  Centric Swap CNS | US$0,000005159 | 1,15% | -10,60% | US$37.880 | US$209.378 | 7.342.691.560 CNS |
| 2269 |  Bitcoin Incognito XBI | US$0,002901 | -1,18% | -2,99% | US$37.811 | - | 13.031.736 XBI |
| 2270 |  Cubiex CBIX | US$0,0005179 | 0,98% | -2,04% | US$37.209 | - | 71.852.557 CBIX |
| 2271 |  Savix SVX | US$0,4996 | -1,48% | -2,11% | US$37.216 | US$48,13 | 74.498 SVX |
| 2272 |  Starbase STAR | US$0,0001950 | 1,55% | 5,38% | US$36.557 | US$2.204,48 | 187.500.000 STAR |
| 2273 |  Timechain Swap Token TCS | US$0,01008 | -0,90% | -0,82% | US$36.449 | US$4,57 | 3.614.528 TCS |
| 2274 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001143 | -13,53% | -15,45% | US$36.135 | US$86.387,77 | 3.162.041.599 WSPP |
| 2275 |  pEOS PEOS | US$0,00004300 | 0,92% | 0,58% | US$35.619 | - | 828.353.669 PEOS |
| 2276 |  Rubies RBIES | US$0,003343 | -1,20% | -1,12% | US$34.823 | - | 10.415.252 RBIES |
| 2277 |  Scrypta LYRA | US$0,001419 | 31,05% | 31,16% | US$34.735 | US$20,32 | 24.476.107 LYRA |
| 2278 |  UpToken UP | US$0,0002352 | -0,57% | -2,18% | US$34.462 | US$23,09 | 146.540.250 UP |
| 2279 |  Samusky SAMU | US$0,00006210 | -0,33% | -0,55% | US$34.020 | US$4,51 | 547.842.420 SAMU |
| 2280 |  GamyFi Platform GFX | US$0,04099 | 2,49% | -14,61% | US$33.820 | US$82.361,56 | 825.000 GFX |
| 2281 |  Bolivarcoin BOLI | US$0,001839 | 8,68% | -1,12% | US$33.497 | US$5,27 | 18.216.014 BOLI |
| 2282 |  Maecenas ART | US$0,0004858 | 0,98% | -2,04% | US$33.461 | - | 68.879.107 ART |
| 2283 |  Yocoin YOC | US$0,00008987 | 22,04% | 14,25% | US$33.223 | US$316,23 | 369.659.255 YOC |
| 2284 |  Rimbit RBT | US$0,0001672 | -1,20% | -1,12% | US$33.030 | - | 197.581.050 RBT |
| 2285 |  AFEN Blockchain Network AFEN | US$0,0002221 | 1,50% | -11,01% | US$32.617 | US$45,66 | 146.865.359 AFEN |
| 2286 |  COVA COVA | US$0,00001298 | -7,23% | -7,33% | US$32.390 | - | 2.496.011.000 COVA |
| 2287 |  Kawaii Islands KWT | US$0,001065 | 2,93% | 18,38% | US$31.941 | US$1.396,75 | 30.000.000 KWT |
| 2288 |  DecentBet DBET | US$0,0001672 | -1,20% | -1,12% | US$31.534 | US$24,38 | 188.632.973 DBET |
| 2289 |  Vivid Coin VIVID | US$0,004096 | -1,20% | -1,12% | US$31.527 | - | 7.697.539 VIVID |
| 2290 |  Beetlecoin BEET | US$0,0001078 | -1,19% | -0,96% | US$31.272 | - | 289.976.276 BEET |
| 2291 |  Eroscoin ERO | US$0,0001672 | -1,20% | -1,12% | US$31.218 | - | 186.744.000 ERO |
| 2292 |  Pancake Bunny BUNNY | US$0,06049 | 0,77% | -4,89% | US$30.863 | US$42.226,00 | 510.232 BUNNY |
| 2293 |  NFX Coin NFXC | US$0,0003343 | -1,20% | -1,12% | US$30.762 | - | 92.006.000 NFXC |
| 2294 |  Block-Logic BLTG | US$0,001337 | -1,20% | -1,12% | US$30.625 | - | 22.899.329 BLTG |
| 2295 |  Yellow Road ROAD | US$0,01007 | -0,37% | -0,90% | US$30.544 | - | 3.033.587 ROAD |
| 2296 |  SteepCoin STEEP | US$0,0001672 | -1,20% | -1,12% | US$30.343 | - | 181.505.253 STEEP |
| 2297 |  Digitalcoin DGC | US$0,0007352 | -5,46% | -7,57% | US$29.461 | US$16.803,53 | 40.069.648 DGC |
| 2298 |  Privatix PRIX | US$0,02691 | -1,81% | -8,51% | US$30.291 | US$10.713,63 | 1.125.455 PRIX |
| 2299 |  Netrum NTR | US$0,01411 | -1,17% | -0,66% | US$30.195 | - | 2.139.819 NTR |
| 2300 |  Elysian ELY | US$0,0003032 | -1,16% | 13,18% | US$29.703 | US$41.266,48 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.