Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Cash OMC | US$0,00007997 | -0,03% | -0,03% | US$15.226 | - | 190.398.627 OMC |
| 2402 |  SafeInsure SINS | US$0,0006520 | 156,89% | 157,09% | US$15.195 | - | 23.305.829 SINS |
| 2403 |  BitCash BITC | US$0,0006687 | 12,58% | -20,89% | US$14.844 | US$21,09 | 22.198.153 BITC |
| 2404 |  TajCoin TAJ | US$0,0005015 | -1,20% | -1,12% | US$14.676 | - | 29.263.931 TAJ |
| 2405 |  Knit Finance KFT | US$0,002980 | -18,23% | -2,64% | US$14.600 | US$6.667,32 | 4.900.000 KFT |
| 2406 |  Phantomx PNX | US$0,0003009 | -1,20% | 97,76% | US$14.593 | - | 48.495.525 PNX |
| 2407 |  Landbox LAND | US$0,0001900 | -0,01% | -0,03% | US$14.511 | US$2,50 | 76.385.230 LAND |
| 2408 |  ETHplode ETHPLO | US$0,0003235 | -1,19% | -0,96% | US$14.501 | - | 44.823.231 ETHPLO |
| 2409 |  FirstCoin FRST | US$0,0004509 | -1,18% | -0,80% | US$14.070 | - | 31.207.528 FRST |
| 2410 |  EchoLink EKO | US$0,00002789 | -24,22% | -23,64% | US$13.947 | US$0,01000 | 500.000.000 EKO |
| 2411 |  Datarius Credit DTRC | US$0,00006907 | -0,57% | -2,18% | US$13.884 | US$59,82 | 201.017.063 DTRC |
| 2412 |  1MillionNFTs 1MIL | US$0,1155 | 1,12% | -6,95% | US$13.858 | US$33.637,96 | 120.000 1MIL |
| 2413 |  Knekted KNT | US$0,00002426 | -1,16% | -0,41% | US$13.320 | - | 549.160.032 KNT |
| 2414 |  Alphr finance ALPHR | US$0,007644 | -12,53% | -3,30% | US$13.217 | US$15.691,48 | 1.729.085 ALPHR |
| 2415 |  Coin2.1 C2 | US$0,0001672 | -1,20% | -1,12% | US$13.081 | - | 78.245.975 C2 |
| 2416 |  ACA Token ACA | US$0,0002514 | -0,21% | -4,92% | US$13.001 | US$9,67 | 51.717.929 ACA |
| 2417 |  Centurion CNT | US$0,0001672 | -1,20% | -1,12% | US$12.983 | - | 77.663.826 CNT |
| 2418 |  Stipend SPD | US$0,0009529 | -1,20% | -1,12% | US$12.569 | - | 13.190.895 SPD |
| 2419 |  BitSend BSD | US$0,0003845 | -5,31% | 13,71% | US$12.437 | US$1,48 | 32.345.393 BSD |
| 2420 |  BoutsPro BOUTS | US$0,0001587 | -1,56% | -1,08% | US$12.158 | - | 76.615.188 BOUTS |
| 2421 |  Transcodium TNS | US$0,0001414 | -35,90% | -28,52% | US$12.134 | US$70,33 | 85.842.616 TNS |
| 2422 |  Escroco Emerald ESCE | US$0,00001213 | -1,16% | -0,41% | US$12.128 | - | 1.000.000.000 ESCE |
| 2423 |  Rewardiqa REW | US$0,001213 | -1,16% | -0,40% | US$12.128 | US$1,79 | 10.000.000 REW |
| 2424 |  Decentralized Crypto Token DCTO | US$0,00001213 | -1,16% | -0,40% | US$12.044 | - | 993.067.232 DCTO |
| 2425 |  BoatPilot Token NAVY | US$0,0001624 | -1,18% | -0,77% | US$11.997 | - | 73.863.346 NAVY |
| 2426 |  Ccore CCO | US$0,006949 | 87,54% | 4,71% | US$11.814 | US$65,25 | 1.699.999 CCO |
| 2427 |  Beacon BECN | US$0,006520 | 13,33% | 20,51% | US$11.609 | US$70,73 | 1.780.595 BECN |
| 2428 |  Warena RENA | US$0,001680 | -15,99% | -48,38% | US$11.526 | US$52.244,61 | 6.862.242 RENA |
| 2429 |  rASKO RASKO | US$0,0001799 | 0,65% | -15,85% | US$11.513 | US$20,18 | 64.000.000 RASKO |
| 2430 |  Uptrennd 1UP | US$0,00002859 | -1,20% | -63,95% | US$11.476 | US$2,40 | 401.460.369 1UP |
| 2431 |  Rivetz RVT | US$0,0004279 | -0,57% | -2,18% | US$11.231 | US$0,1400 | 26.244.468 RVT |
| 2432 |  Knight War - The Holy Trio KWS | US$0,0003568 | -0,46% | -14,32% | US$11.234 | US$6.462,54 | 31.485.404 KWS |
| 2433 |  Arbidex ABX | US$0,0004722 | -0,57% | -2,18% | US$11.126 | US$25,41 | 23.561.171 ABX |
| 2434 |  BLOC.MONEY BLOC | US$0,0005015 | -1,20% | -25,84% | US$10.887 | - | 21.709.183 BLOC |
| 2435 |  Gossip Coin GOSS | US$0,0003343 | -1,20% | -1,12% | US$10.859 | - | 32.479.221 GOSS |
| 2436 |  UNICORN Token UNI | US$0,0001003 | -1,20% | -1,12% | US$10.724 | US$4,73 | 106.912.509 UNI |
| 2437 |  PosEx PEX | US$0,004346 | -1,20% | -1,12% | US$10.663 | - | 2.453.240 PEX |
| 2438 |  Noir NOR | US$0,0005015 | -25,90% | -25,84% | US$10.397 | - | 20.731.754 NOR |
| 2439 |  Eurocoin EUC | US$0,0008359 | -1,20% | -1,12% | US$10.378 | - | 12.416.554 EUC |
| 2440 |  Bitcoin Adult BTAD | US$0,0002006 | -1,20% | -1,12% | US$10.348 | - | 51.582.493 BTAD |
| 2441 |  TrueDeck TDP | US$0,0003275 | -37,94% | -61,03% | US$10.059 | US$9.553,02 | 30.717.516 TDP |
| 2442 |  MedicCoin MEDIC | US$0,00003343 | -1,20% | -1,12% | US$9.975 | - | 298.349.398 MEDIC |
| 2443 |  SORA Validator Token VAL | US$0,02438 | 0,64% | -6,20% | US$9.946 | US$8.328,80 | 408.003 VAL |
| 2444 |  ProxyNode PRX | US$0,00005015 | -1,20% | -1,12% | US$9.719 | - | 193.799.786 PRX |
| 2445 |  Elementeum ELET | US$0,001849 | -0,57% | 197,26% | US$9.656 | US$17,44 | 5.223.113 ELET |
| 2446 |  BowsCoin BSC | US$0,001672 | -1,20% | -1,12% | US$9.278 | - | 5.550.102 BSC |
| 2447 |  FantasyGold FGC | US$0,00006520 | -1,20% | -1,12% | US$9.105 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0001672 | -1,20% | -1,12% | US$9.103 | - | 54.453.298 SHVR |
| 2449 |  Reward Hunters Token RHT | US$0,00001113 | -1,58% | 187,88% | US$8.903 | US$2,31 | 800.000.000 RHT |
| 2450 |  3DCoin 3DC | US$0,0001256 | -1,72% | -13,51% | US$8.813 | US$10,16 | 70.188.120 3DC |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.