Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoCryptoMe GCME | US$0,01424 | -2,77% | -9,12% | - | US$18.426.241 | - |
| 2602 |  NFTNetwork NFTN | US$0,009605 | 4,36% | -16,49% | - | US$17.497.100 | - |
| 2603 |  sETH SETH | US$1.214,56 | -1,22% | -0,44% | - | US$12.212.564 | - |
| 2604 |  Coinbase Wrapped Staked ETH CBETH | US$1.190,58 | -1,22% | 0,03% | - | US$10.118.122 | - |
| 2605 |  Shina Inu SHI | US$0,0000005952 | -8,91% | -6,38% | - | US$9.089.037 | - |
| 2606 |  XT.com Token XT | US$2,00 | -1,59% | -0,70% | - | US$8.988.882 | - |
| 2607 |  Goat Gang GGT | US$27,59 | 11,23% | -2,69% | - | US$7.947.597 | - |
| 2608 |  Paycoin PCI | US$0,2896 | 5,77% | 10,42% | - | US$7.223.393 | - |
| 2609 |  Wrapped Solana SOL | US$11,06 | -1,82% | -9,88% | - | US$7.049.658 | - |
| 2610 |  OKC Token OKT | US$25,52 | 0,16% | 5,28% | - | US$6.879.500 | - |
| 2611 |  TBCC TBCC | US$0,01602 | -1,61% | -9,01% | - | US$6.620.571 | - |
| 2612 |  Australian Dollar Token AUDT | US$0,6725 | -0,46% | 0,47% | - | US$6.714.379 | - |
| 2613 |  Lido wstETH WSTETH | US$1.322,59 | -1,28% | -0,27% | - | US$6.739.622 | - |
| 2614 |  StableFund USD SFUSD | US$0,04993 | -95,01% | -95,01% | - | US$6.797.906 | - |
| 2615 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | -0,02% | - | US$6.304.753 | - |
| 2616 |  Angle Protocol AGEUR | US$1,06 | 0,10% | 0,20% | - | US$6.039.829 | - |
| 2617 |  Compound USD Coin CUSDC | US$0,02267 | 3,08% | 8,96% | - | US$5.585.804 | - |
| 2618 |  MinePlex PLEX | US$0,1348 | 0,27% | 6,40% | - | US$4.859.578 | - |
| 2619 |  Soonaverse SOON | US$0,5343 | -6,79% | 2,81% | - | US$4.544.833 | - |
| 2620 |  Memeverse MEME | US$0,004092 | -2,56% | -11,25% | - | US$4.837.683 | - |
| 2621 |  FLOKI FLOKI | US$0,000008631 | -1,48% | -4,00% | - | US$4.419.711 | - |
| 2622 |  Crypto ARC ARC | US$0,1354 | 0,26% | -0,70% | - | US$4.304.042 | - |
| 2623 |  Everdome DOME | US$0,002327 | -3,57% | -1,11% | - | US$4.253.951 | - |
| 2624 |  Compound Dai CDAI | US$0,02212 | -0,02% | 0,02% | - | US$4.229.378 | - |
| 2625 |  Shibnobi(New) SHINJA | US$0,00008818 | -5,06% | -28,19% | - | US$4.164.503 | - |
| 2626 |  ArchLoot ALT | US$0,3907 | -17,62% | 32,98% | - | US$4.184.389 | - |
| 2627 |  New World Order STATE | US$0,00000002362 | -2,36% | 14,60% | - | US$4.114.227 | - |
| 2628 |  P2P Solutions foundation P2PS | US$49,00 | -0,66% | 2,64% | - | US$3.947.391 | - |
| 2629 |  ThetaDrop TDROP | US$0,004438 | 9,55% | 16,80% | - | US$3.577.246 | - |
| 2630 |  Dejitaru Tsuka TSUKA | US$0,06707 | 14,06% | 23,36% | - | US$3.577.329 | - |
| 2631 |  Angola AGLA | US$0,03505 | 8,76% | 31,87% | - | US$3.522.362 | - |
| 2632 |  ZEDXION ZEDXION | US$0,09510 | -1,96% | 0,37% | - | US$3.379.626 | - |
| 2633 |  FUTUREXCRYPTO FXC | US$0,5600 | 4,59% | -13,20% | - | US$3.128.870 | - |
| 2634 |  BITCONEY BITCONEY | US$6,61 | 33,82% | 203,23% | - | US$3.123.520 | - |
| 2635 |  Exen Coin BTXN | US$0,3426 | 4,26% | -13,27% | - | US$3.133.731 | - |
| 2636 |  ROND ROND | US$0,02486 | 125,20% | 369,27% | - | US$2.925.089 | - |
| 2637 |  Meetin Token METI | US$0,08105 | 0,16% | -0,66% | - | US$2.824.474 | - |
| 2638 |  INOFI FON | US$0,6111 | -1,76% | -1,46% | - | US$2.665.666 | - |
| 2639 |  Compound USDT CUSDT | US$0,02208 | -0,01% | 0,01% | - | US$2.641.363 | - |
| 2640 |  Fracton Protocol FT | US$2,65 | 3,32% | 3,32% | - | US$2.621.930 | - |
| 2641 |  Tari World TARI | US$22,33 | -3,23% | 15,05% | - | US$2.641.208 | - |
| 2642 |  PLC Ultima PLCU | US$1.511,32 | 5,12% | 33,02% | - | US$2.640.170 | - |
| 2643 |  GAMI World GAMI | US$0,6996 | 16,83% | 36,04% | - | US$2.589.845 | - |
| 2644 |  Bobcoin BOBC | US$0,8395 | 12,74% | 63,63% | - | US$2.548.490 | - |
| 2645 |  Xoloitzcuintli XOLO | US$0,0005692 | 255,37% | 0,00% | - | US$2.492.666 | - |
| 2646 |  Wrapped AVAX WAVAX | US$11,64 | -0,43% | -2,58% | - | US$2.475.140 | - |
| 2647 |  Wrapped Fantom WFTM | US$0,2017 | -1,49% | -0,68% | - | US$2.469.035 | - |
| 2648 |  The Debt Box DEBT | US$19,12 | 1,04% | 20,50% | - | US$2.422.137 | - |
| 2649 |  Beacon ETH BETH | US$1.159,61 | -0,91% | -0,93% | - | US$2.449.751 | - |
| 2650 |  Lido Staked Matic stMATIC | US$0,8479 | -0,81% | 0,46% | - | US$2.453.310 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.