Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EDRCoin EDRC | US$0,003009 | -1,20% | -1,12% | US$8.820 | - | 2.931.224 EDRC |
| 2452 |  BitRewards BIT | US$0,00002547 | -1,16% | -0,40% | US$8.729 | - | 342.725.114 BIT |
| 2453 |  HeartBout HB | US$0,0001624 | -1,18% | -0,77% | US$8.689 | - | 53.495.267 HB |
| 2454 |  Luna Rush LUS | US$0,001850 | 3,79% | 3,26% | US$8.420 | US$113.610 | 4.550.147 LUS |
| 2455 |  AmsterdamCoin AMS | US$0,0001672 | -1,20% | -1,12% | US$8.392 | - | 50.201.886 AMS |
| 2456 |  Bela BELA | US$0,0001672 | -1,20% | -1,12% | US$8.310 | - | 49.711.602 BELA |
| 2457 |  Dreamcoin DRM | US$0,003009 | -1,20% | -1,12% | US$8.198 | - | 2.724.393 DRM |
| 2458 |  Rupee RUP | US$0,0001839 | -1,20% | -1,12% | US$8.120 | - | 44.156.650 RUP |
| 2459 |  FuzzBalls FUZZ | US$0,001672 | -38,25% | -41,83% | US$8.074 | US$19,22 | 4.829.945 FUZZ |
| 2460 |  Martkist MARTK | US$0,0004735 | -0,70% | -31,76% | US$8.027 | - | 16.952.470 MARTK |
| 2461 |  VAULT VAULT | US$0,01137 | -88,78% | -88,77% | US$7.707 | US$12,22 | 678.010 VAULT |
| 2462 |  MustangCoin MST | US$0,01220 | -1,20% | -6,26% | US$7.692 | - | 630.343 MST |
| 2463 |  EveriToken EVT | US$0,0003329 | 0,98% | -2,04% | US$7.529 | - | 22.614.716 EVT |
| 2464 |  KUN KUN | US$3,73 | -0,55% | 2,73% | US$7.459 | US$159,81 | 2.000 KUN |
| 2465 |  BSClaunch BSL | US$0,003787 | -0,72% | -6,10% | US$7.396 | US$162,20 | 1.953.140 BSL |
| 2466 |  TRAXIA TM2 | US$0,00002219 | 0,98% | -2,04% | US$7.287 | - | 328.320.714 TM2 |
| 2467 |  Gaj Finance GAJ | US$0,003753 | 0,05% | 0,88% | US$7.285 | US$2,46 | 1.941.413 GAJ |
| 2468 |  Electrum Dark ELD | US$0,001819 | 1,00% | 78,91% | US$7.094 | - | 3.899.312 ELD |
| 2469 |  Bitcoin Classic BXC | US$0,01153 | -1,20% | -1,12% | US$6.923 | - | 600.147 BXC |
| 2470 |  Quantis Network QUAN | US$0,0001672 | -1,20% | -1,12% | US$6.650 | - | 39.779.347 QUAN |
| 2471 |  Datacoin DTC | US$0,0001672 | -1,20% | -1,12% | US$6.639 | - | 39.712.849 DTC |
| 2472 |  StarterCoin STAC | US$0,00001925 | -0,57% | -2,18% | US$6.584 | US$43,08 | 342.007.189 STAC |
| 2473 |  Bitcoin 21 XBTC21 | US$0,008191 | -1,20% | -1,12% | US$6.497 | - | 793.108 XBTC21 |
| 2474 |  YoloCash YLC | US$0,0002183 | -1,16% | -23,33% | US$6.440 | US$22.176,58 | 29.499.388 YLC |
| 2475 |  Kalata KALA | US$0,0001830 | -39,25% | -10,46% | US$6.404 | US$13.123,80 | 35.000.000 KALA |
| 2476 |  ModiHost AIM | US$0,005132 | -1,20% | -1,12% | US$6.398 | - | 1.246.664 AIM |
| 2477 |  ParkByte PKB | US$0,001337 | -1,20% | -12,11% | US$6.371 | - | 4.764.026 PKB |
| 2478 |  GenesisX XGS | US$0,0005015 | -1,20% | -1,12% | US$6.359 | - | 12.678.735 XGS |
| 2479 |  DraftCoin DFT | US$0,0007285 | -1,18% | -0,73% | US$6.350 | - | 8.715.912 DFT |
| 2480 |  Mobile Crypto Pay Coin MCPC | US$0,0006520 | -1,20% | 196,64% | US$6.290 | - | 9.647.081 MCPC |
| 2481 |  X-Coin XCO | US$0,0005015 | -1,20% | -1,12% | US$6.211 | - | 12.384.976 XCO |
| 2482 |  SpeedCash SCS | US$0,01070 | -1,20% | -1,12% | US$6.149 | - | 574.745 SCS |
| 2483 |  S.Finance SFG | US$0,07243 | -0,21% | 7,24% | US$6.150 | US$74.195,80 | 84.903 SFG |
| 2484 |  Dollarcoin DLC | US$0,0006687 | -1,20% | -1,12% | US$6.090 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0001672 | -1,20% | -1,12% | US$6.084 | - | 36.390.750 CREVA |
| 2486 |  KnoxFS KFX | US$0,009696 | -83,15% | -87,94% | US$6.042 | US$26,02 | 623.125 KFX |
| 2487 |  Twinci TWIN | US$0,03000 | -0,01% | -0,03% | US$5.999 | - | 200.000 TWIN |
| 2488 |  CREDIT CREDIT | US$0,000002412 | -7,80% | -1,88% | US$5.849 | US$27,59 | 2.425.433.850 CREDIT |
| 2489 |  Civitas CIV | US$0,0006687 | -1,20% | -1,12% | US$5.828 | - | 8.715.357 CIV |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0002340 | -1,20% | -1,12% | US$5.791 | US$4,49 | 24.744.362 SCRIV |
| 2491 |  Californium CF | US$0,002340 | -1,20% | -1,12% | US$5.727 | - | 2.446.961 CF |
| 2492 |  The Currency Analytics TCAT | US$0,00003638 | -1,16% | -0,41% | US$5.679 | - | 156.088.537 TCAT |
| 2493 |  Bonpay BON | US$0,0005015 | -1,20% | -1,12% | US$5.662 | - | 11.290.301 BON |
| 2494 |  SpreadCoin SPR | US$0,0005015 | -1,20% | -1,12% | US$5.597 | - | 11.159.260 SPR |
| 2495 |  Scholarship Coin SCHO | US$0,0003999 | -43,59% | 27,76% | US$5.532 | US$0,2700 | 13.831.050 SCHO |
| 2496 |  PAYCENT PYN | US$0,00006412 | 0,98% | -2,04% | US$5.470 | - | 85.310.628 PYN |
| 2497 |  SongCoin SONG | US$0,0001672 | -1,20% | -1,12% | US$5.444 | - | 32.565.300 SONG |
| 2498 |  Carebit CARE | US$0,00003343 | -1,20% | -1,12% | US$5.278 | - | 157.853.770 CARE |
| 2499 |  Cabbage CAB | US$0,0005015 | -1,20% | -1,12% | US$5.266 | - | 10.499.996 CAB |
| 2500 |  Xuez XUEZ | US$0,001170 | -1,20% | -1,12% | US$5.226 | US$12.361,88 | 4.465.562 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.