Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ritocoin RITO | US$0,00001672 | -1,20% | -1,12% | US$29.544 | US$0,03000 | 1.767.288.506 RITO |
| 2302 |  GoldBlocks GB | US$0,001839 | -1,20% | -1,12% | US$28.620 | - | 15.563.873 GB |
| 2303 |  StrongHands Masternode SHMN | US$0,006520 | -1,20% | -1,12% | US$28.525 | - | 4.375.189 SHMN |
| 2304 |  ATBCoin ATB | US$0,0006687 | -1,20% | -1,12% | US$28.110 | - | 42.038.227 ATB |
| 2305 |  EventChain EVC | US$0,0008853 | 4,57% | 23,23% | US$27.667 | US$2.795,13 | 31.250.497 EVC |
| 2306 |  BEMIL Coin BEM | US$0,00002746 | 90,73% | 132,87% | US$27.405 | US$4.477,81 | 997.939.597 BEM |
| 2307 |  ClassicDoge XDOGE | US$0,000001795 | 0,61% | -3,99% | US$27.232 | US$2,46 | 15.170.955.963 XDOGE |
| 2308 |  LUXCoin LUX | US$0,002006 | -1,20% | -1,12% | US$27.060 | - | 13.489.309 LUX |
| 2309 |  Ormeus Ecosystem ECO | US$0,00001195 | 3,46% | 28,50% | US$26.650 | US$64,58 | 2.230.453.136 ECO |
| 2310 |  ALL BEST ICO ALLBI | US$0,00005529 | 9,79% | -62,26% | US$26.491 | US$3.372,76 | 479.147.304 ALLBI |
| 2311 |  Smoothy SMTY | US$0,005202 | -2,77% | -1,94% | US$26.479 | US$54.057,85 | 5.089.773 SMTY |
| 2312 |  FNB Protocol FNB | US$0,00001100 | -0,01% | -0,03% | US$26.511 | - | 2.410.449.913 FNB |
| 2313 |  Fivebalance FBN | US$0,00002426 | -1,16% | -0,41% | US$26.499 | - | 1.092.481.026 FBN |
| 2314 |  Origo OGO | US$0,00005999 | -0,01% | 33,30% | US$26.427 | US$0,1800 | 440.516.789 OGO |
| 2315 |  MONK MONK | US$0,001979 | -4,94% | -1,59% | US$25.651 | US$1.020,73 | 12.963.755 MONK |
| 2316 |  Membrana MBN | US$0,00006671 | -0,31% | -47,09% | US$25.346 | US$12,57 | 379.943.490 MBN |
| 2317 |  Opal OPAL | US$0,001672 | -1,20% | -1,12% | US$25.337 | - | 15.156.364 OPAL |
| 2318 |  BitWhite BTW | US$0,0006921 | -10,58% | -8,07% | US$25.141 | US$59.098,72 | 36.325.371 BTW |
| 2319 |  WinCash WCC | US$0,01672 | -1,20% | -1,12% | US$25.072 | US$41,87 | 1.499.784 WCC |
| 2320 |  Kuverit KUV | US$0,000009399 | -0,01% | 67,81% | US$24.947 | US$1,10 | 2.654.360.436 KUV |
| 2321 |  AllSafe ASAFE | US$0,002675 | -1,20% | -1,12% | US$24.462 | US$0,4100 | 9.145.370 ASAFE |
| 2322 |  XPA XPA | US$0,0004245 | -1,16% | -0,41% | US$24.271 | - | 57.177.751 XPA |
| 2323 |  GCN Coin GCN | US$0,0000001408 | -7,09% | -10,51% | US$24.231 | US$0,2800 | 172.076.810.000 GCN |
| 2324 |  ARAW ARAW | US$0,00001213 | -1,16% | -0,40% | US$24.178 | - | 1.993.576.188 ARAW |
| 2325 |  CoinAlpha ALP | US$0,0001723 | 0,98% | -3,86% | US$24.060 | US$8,44 | 139.623.960 ALP |
| 2326 |  Islander ISA | US$0,00004404 | -0,21% | 0,16% | US$24.034 | US$9,36 | 545.753.780 ISA |
| 2327 |  NevaCoin NEVA | US$0,004430 | -1,20% | -1,12% | US$24.062 | - | 5.431.630 NEVA |
| 2328 |  JavaScript Token JS | US$0,003009 | -1,20% | -1,12% | US$24.049 | - | 7.991.996 JS |
| 2329 |  Bitcoin Confidential BC | US$0,000003259 | -13,62% | -21,49% | US$24.003 | US$1,51 | 7.365.901.523 BC |
| 2330 |  Universal Currency UNIT | US$0,001505 | -1,20% | -1,12% | US$23.996 | - | 15.949.110 UNIT |
| 2331 |  Blockburn BURN | US$0,00001213 | -1,16% | -0,40% | US$23.986 | - | 1.977.738.958 BURN |
| 2332 |  BERNcash BERN | US$0,0003343 | -1,20% | -1,12% | US$23.817 | - | 71.234.301 BERN |
| 2333 |  2local 2LC | US$0,000002843 | 5,79% | -38,25% | US$23.735 | US$262,82 | 8.347.283.321 2LC |
| 2334 |  Curio CUR | US$0,01198 | -1,16% | -3,43% | US$23.558 | - | 1.966.078 CUR |
| 2335 |  CorionX CORX | US$0,0001781 | 0,39% | -11,19% | US$23.140 | US$29.607,97 | 129.910.129 CORX |
| 2336 |  SparksPay SPK | US$0,001906 | -0,32% | -30,42% | US$23.167 | US$1,92 | 12.156.274 SPK |
| 2337 |  Curecoin CURE | US$0,0008359 | -87,00% | -77,53% | US$23.112 | US$37,53 | 27.651.203 CURE |
| 2338 |  Startcoin START | US$0,0005015 | -1,20% | -1,12% | US$22.608 | - | 45.079.785 START |
| 2339 |  SPINDLE SPD | US$0,000005558 | -7,95% | -47,40% | US$22.513 | US$397,31 | 4.050.576.097 SPD |
| 2340 |  Niftify NIFT | US$0,001935 | -1,16% | -9,18% | US$22.259 | US$10.042,77 | 11.500.769 NIFT |
| 2341 |  GlobalToken GLT | US$0,0001672 | -1,20% | 23,60% | US$22.194 | - | 132.763.800 GLT |
| 2342 |  Moniwar MOWA | US$0,002046 | -2,72% | -3,52% | US$22.116 | US$930,90 | 10.810.810 MOWA |
| 2343 |  More Coin MORE | US$0,01103 | -1,20% | 10,61% | US$22.067 | US$328,61 | 2.000.000 MORE |
| 2344 |  Crypto Kombat KOMBAT | US$2,16 | 0,00% | -16,10% | US$21.829 | - | 10.107 KOMBAT |
| 2345 |  Zuki Moba ZUKI | US$0,0005853 | -0,46% | -6,97% | US$21.552 | US$1,24 | 36.819.022 ZUKI |
| 2346 |  Unify UNIFY | US$0,001170 | -1,20% | -1,12% | US$21.280 | - | 18.185.085 UNIFY |
| 2347 |  8X8 PROTOCOL EXE | US$0,00006849 | -0,01% | 100,24% | US$21.232 | - | 310.000.000 EXE |
| 2348 |  Shield Protocol SHIELD | US$0,08679 | 0,00% | -2,92% | US$21.219 | - | 244.499 SHIELD |
| 2349 |  Indexed Finance NDX | US$0,02483 | 2,10% | -2,07% | US$21.222 | US$198,78 | 854.801 NDX |
| 2350 |  Lympo Market Token LMT | US$0,0006845 | 14,78% | 24,21% | US$20.999 | US$3.266,83 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.