Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Redpanda Earth REDPANDA | US$0,000000000000 | -1,29% | 5,34% | US$51.069 | - | 394.528.303.194.677.248 REDPANDA |
| 2202 |  uPlexa UPX | US$0,00001925 | 0,86% | -16,35% | US$50.612 | US$58,53 | 2.629.276.861 UPX |
| 2203 |  HeroFi HEROEGG | US$0,0005854 | 0,30% | -0,77% | US$50.475 | US$52,07 | 86.226.371 HEROEGG |
| 2204 |  BlitzPick XBP | US$0,0001312 | 21,00% | 19,04% | US$50.212 | US$265,74 | 382.751.935 XBP |
| 2205 |  keyTango TANGO | US$0,005042 | 0,00% | 26,04% | US$49.993 | - | 9.915.029 TANGO |
| 2206 |  ROAD ROAD | US$0,0006299 | 2,26% | 2,75% | US$49.952 | US$209.827 | 79.300.570 ROAD |
| 2207 |  Skyrim Finance SKYRIM | US$0,002464 | -3,78% | -2,07% | US$50.021 | US$9.111,08 | 20.300.000 SKYRIM |
| 2208 |  Rentberry BERRY | US$0,0001634 | 6,72% | 4,48% | US$49.265 | US$0,1700 | 301.431.307 BERRY |
| 2209 |  Innovative Bioresearch Coin INNBC | US$0,00000003999 | -0,01% | -0,03% | US$49.186 | - | 1.229.840.000.000 INNBC |
| 2210 |  Auxilium AUX | US$0,0003430 | -1,18% | -0,75% | US$48.676 | US$24.680,46 | 141.900.578 AUX |
| 2211 |  Celeum CLX | US$0,009460 | -1,16% | -0,41% | US$48.503 | - | 5.127.335 CLX |
| 2212 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,03% | US$48.360 | - | 4.807.840 MCC |
| 2213 |  srnArt Gallery SACT | US$0,01198 | 0,71% | 1,12% | US$47.919 | US$2,73 | 4.000.000 SACT |
| 2214 |  PYRO Network PYRO | US$0,00006064 | -1,16% | -50,20% | US$47.752 | - | 787.470.347 PYRO |
| 2215 |  Po.et POE | US$0,00001505 | -1,20% | -1,12% | US$47.267 | - | 3.141.592.653 POE |
| 2216 |  Atmos ATMOS | US$0,0007523 | -1,20% | -1,12% | US$47.181 | US$8,19 | 62.717.622 ATMOS |
| 2217 |  SeChain SNN | US$0,000002760 | -53,07% | -53,45% | US$47.007 | US$0,7600 | 17.033.991.147 SNN |
| 2218 |  Dogeswap DOGES | US$2,34 | -7,80% | -44,64% | US$46.795 | - | 20.000 DOGES |
| 2219 |  Aigang AIX | US$0,001576 | 7,38% | 52,49% | US$46.148 | US$7.470,62 | 29.274.567 AIX |
| 2220 |  Phoenix Token PHX | US$0,001400 | 1,41% | 0,21% | US$46.127 | US$32.651,92 | 32.959.585 PHX |
| 2221 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2222 |  Step Finance STEP | US$0,01155 | -2,61% | -4,89% | US$46.219 | US$92.875,59 | 4.000.000 STEP |
| 2223 |  POLKARARE PRARE | US$0,004060 | 2,85% | 7,13% | US$46.221 | US$72.284,37 | 11.383.253 PRARE |
| 2224 |  SkinCoin SKIN | US$0,0005215 | 93,20% | 78,44% | US$45.988 | US$15.437,25 | 88.183.483 SKIN |
| 2225 |  Beyondfi BYN | US$0,005131 | -1,28% | 1,29% | US$45.474 | US$54.102,70 | 8.863.175 BYN |
| 2226 |  MicroMoney AMM | US$0,002899 | 6,05% | 1,31% | US$45.742 | US$79.854,15 | 15.777.256 AMM |
| 2227 |  EtherGem EGEM | US$0,002340 | -6,46% | -7,40% | US$45.598 | US$4,40 | 19.483.114 EGEM |
| 2228 |  ZCore ZCR | US$0,003624 | -1,10% | -5,76% | US$45.316 | US$6,16 | 12.505.925 ZCR |
| 2229 |  Sportcash One SCONEX | US$0,003560 | 7,22% | -30,25% | US$45.235 | US$14.989,28 | 12.706.570 SCONEX |
| 2230 |  VikkyToken VIKKY | US$0,00001213 | -1,16% | -0,40% | US$45.202 | - | 3.727.082.538 VIKKY |
| 2231 |  xSigma SIG | US$0,004236 | -1,29% | 5,42% | US$45.141 | - | 10.655.286 SIG |
| 2232 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,03% | US$45.045 | US$211,71 | 3.172.661.034 PHT |
| 2233 |  SparkPoint Fuel SFUEL | US$0,001582 | -0,42% | -1,83% | US$44.875 | US$62,22 | 28.373.956 SFUEL |
| 2234 |  Koi Network KOI | US$0,002500 | 2,57% | 6,26% | US$44.993 | US$560.590 | 18.000.000 KOI |
| 2235 |  EDUCare EKT | US$0,00006195 | -0,47% | -5,88% | US$44.868 | US$3.386,27 | 724.297.908 EKT |
| 2236 |  Deutsche eMark DEM | US$0,0008359 | -1,20% | 23,60% | US$44.847 | US$802,68 | 53.653.541 DEM |
| 2237 |  SolanaSail Governance Token GSAIL | US$0,01200 | -0,01% | -0,03% | US$44.393 | US$0,01000 | 3.700.000 GSAIL |
| 2238 |  ArGo ARGO | US$0,004979 | 11,53% | 12,47% | US$44.293 | US$1,49 | 8.895.833 ARGO |
| 2239 |  DoYourTip DYT | US$0,03032 | -1,16% | -0,41% | US$43.978 | - | 1.450.470 DYT |
| 2240 |  Decentrahub Coin DCNTR | US$0,02474 | -1,20% | -1,12% | US$43.819 | - | 1.771.062 DCNTR |
| 2241 |  ChartEx CHART | US$0,002183 | -0,07% | -11,34% | US$43.666 | US$547,66 | 20.000.000 CHART |
| 2242 |  InsaneCoin INSN | US$0,001672 | -1,20% | -1,12% | US$43.509 | - | 26.026.738 INSN |
| 2243 |  Insured Finance INFI | US$0,001496 | -3,13% | -10,46% | US$43.332 | US$77,98 | 28.959.897 INFI |
| 2244 |  Lition LIT | US$0,001213 | -1,16% | -0,40% | US$43.105 | US$4,97 | 35.542.029 LIT |
| 2245 |  MojoCoin MOJO | US$0,003511 | -1,20% | -1,12% | US$43.099 | - | 12.276.850 MOJO |
| 2246 |  Ancient Kingdom DOM | US$0,00004021 | 0,97% | -1,73% | US$42.945 | US$4,02 | 1.067.925.874 DOM |
| 2247 |  Axis DeFi AXIS | US$0,02054 | -0,07% | 1,83% | US$42.813 | US$12.084,92 | 2.084.401 AXIS |
| 2248 |  BeatzCoin BTZC | US$0,00001672 | -1,20% | -1,12% | US$42.973 | US$16,63 | 2.570.575.325 BTZC |
| 2249 |  Plair PLA | US$0,000001672 | -1,20% | -1,12% | US$42.813 | US$15,64 | 25.610.108.545 PLA |
| 2250 |  Worldcore WRC | US$0,0002399 | -29,10% | -0,90% | US$42.734 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.