Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PureVidz VIDZ | US$0,0001672 | -1,20% | -1,12% | US$20.943 | - | 125.279.775 VIDZ |
| 2352 |  PlatinumBAR XPTX | US$0,009529 | -4,55% | -6,06% | US$20.583 | US$5,68 | 2.160.126 XPTX |
| 2353 |  Xion Finance XGT | US$0,002050 | -0,26% | 52,08% | US$20.421 | US$2.842,14 | 9.960.845 XGT |
| 2354 |  Ratecoin XRA | US$0,0001672 | -1,20% | -1,12% | US$20.470 | - | 122.449.162 XRA |
| 2355 |  BonFi BNF | US$0,00006799 | -0,01% | -9,36% | US$20.221 | US$35,57 | 297.418.335 BNF |
| 2356 |  PayCoin XPY | US$0,001672 | -1,20% | 23,60% | US$20.053 | US$0,4900 | 11.995.342 XPY |
| 2357 |  Zetacoin ZET | US$0,0003343 | -1,20% | -1,12% | US$19.974 | US$40,91 | 59.739.860 ZET |
| 2358 |  Taklimakan Network TAN | US$0,0004335 | -0,01% | -33,35% | US$19.915 | US$0,01000 | 45.942.180 TAN |
| 2359 |  Ubricoin UBN | US$0,000008490 | -1,16% | -0,40% | US$19.845 | - | 2.337.584.182 UBN |
| 2360 |  Crypto Sports Network CSPN | US$0,007199 | -0,01% | 1,38% | US$19.707 | US$21,18 | 2.737.526 CSPN |
| 2361 |  CustomContractNetwork CCN | US$0,00001213 | -1,16% | -0,41% | US$19.657 | - | 1.620.841.876 CCN |
| 2362 |  Qrkita Token QRT | US$0,0000003019 | 3,06% | -8,12% | US$19.560 | US$86,90 | 64.780.008.837 QRT |
| 2363 |  Herbalist Token HERB | US$0,000002062 | -1,16% | -0,41% | US$19.587 | US$2,76 | 9.499.999.999 HERB |
| 2364 |  DeFi Degen Land DDL | US$0,0000001273 | -0,13% | -3,86% | US$19.095 | US$12,47 | 150.000.000.000 DDL |
| 2365 |  Arionum ARO | US$0,0001195 | -1,19% | -1,07% | US$19.057 | - | 159.429.300 ARO |
| 2366 |  NeoWorld Cash NASH | US$0,0000007999 | 99,97% | -42,87% | US$18.965 | US$0,04000 | 23.709.948.546 NASH |
| 2367 |  GeyserCoin GSR | US$0,01103 | -1,20% | -1,12% | US$18.902 | - | 1.713.176 GSR |
| 2368 |  ImageCoin IMG | US$0,001399 | -0,01% | -0,03% | US$18.689 | - | 13.360.720 IMG |
| 2369 |  PostCoin POST | US$0,001170 | -1,20% | -1,12% | US$18.569 | - | 15.868.233 POST |
| 2370 |  Axe AXE | US$0,003511 | -1,20% | 22,15% | US$18.469 | US$2,04 | 5.260.968 AXE |
| 2371 |  Digitex DGTX | US$0,00001980 | 14,44% | 11,39% | US$18.432 | US$27.835,99 | 931.035.715 DGTX |
| 2372 |  DragonVein DVC | US$0,00003000 | -0,01% | -0,03% | US$18.148 | US$11.120,77 | 605.026.614 DVC |
| 2373 |  Rune RUNE | US$1,34 | -0,09% | -0,16% | US$18.095 | - | 13.517 RUNE |
| 2374 |  Lunyr LUN | US$0,007857 | -1,20% | -12,31% | US$18.054 | - | 2.297.853 LUN |
| 2375 |  Elamachain ELAMA | US$0,00002000 | -90,00% | -92,31% | US$17.899 | US$6,14 | 895.102.533 ELAMA |
| 2376 |  Onix ONX | US$0,0001672 | -1,20% | -1,12% | US$17.900 | - | 107.072.781 ONX |
| 2377 |  Step Hero HERO | US$0,001372 | 1,61% | -29,88% | US$17.766 | US$42.062,40 | 12.951.109 HERO |
| 2378 |  ICOBID ICOB | US$0,0001672 | -1,20% | -1,12% | US$17.895 | - | 107.048.455 ICOB |
| 2379 |  Global Currency Reserve GCR | US$0,0001672 | -1,20% | -1,12% | US$17.891 | - | 107.024.222 GCR |
| 2380 |  Tokenbox TBX | US$0,001587 | 19,68% | 17,74% | US$17.826 | US$29,02 | 11.235.451 TBX |
| 2381 |  ArbitrageCT ARCT | US$0,0001672 | -1,20% | -1,12% | US$17.495 | - | 104.655.777 ARCT |
| 2382 |  Arepacoin AREPA | US$0,001008 | -4,84% | -4,81% | US$17.325 | US$0,01000 | 17.186.897 AREPA |
| 2383 |  Ormeus Coin ORMEUS | US$0,0004806 | -3,87% | 6,22% | US$17.257 | US$13,90 | 35.904.998 ORMEUS |
| 2384 |  Agora VOTE | US$0,0004636 | 0,98% | -2,04% | US$17.058 | - | 36.795.045 VOTE |
| 2385 |  GuccioneCoin GCC | US$0,0008359 | -1,20% | -1,12% | US$16.956 | - | 20.285.537 GCC |
| 2386 |  EvenCoin EVN | US$0,0005413 | -0,83% | -12,72% | US$16.915 | US$56.542,79 | 31.247.621 EVN |
| 2387 |  Heron Asia HERON | US$0,0009658 | -0,05% | -2,68% | US$16.846 | - | 17.441.980 HERON |
| 2388 |  Theresa May Coin MAY | US$0,0001672 | -1,20% | -1,12% | US$16.720 | - | 100.018.000 MAY |
| 2389 |  Adzcoin ADZ | US$0,0003343 | -1,20% | -1,12% | US$16.659 | - | 49.827.043 ADZ |
| 2390 |  ZumCoin ZUM | US$0,00001672 | -1,20% | -1,12% | US$16.530 | - | 988.819.491 ZUM |
| 2391 |  VouchForMe IPL | US$0,00006687 | -5,69% | -38,20% | US$16.427 | US$0,07000 | 245.661.176 IPL |
| 2392 |  Akroma AKA | US$0,0008359 | -1,20% | 23,60% | US$16.030 | US$43,07 | 19.177.485 AKA |
| 2393 |  Nasdacoin NSD | US$0,0005458 | -17,63% | -10,37% | US$15.973 | US$2.714,49 | 29.267.797 NSD |
| 2394 |  Anoncoin ANC | US$0,007523 | -1,20% | -9,19% | US$15.875 | - | 2.110.317 ANC |
| 2395 |  Exosis EXO | US$0,03073 | -1,17% | -0,72% | US$15.867 | - | 516.268 EXO |
| 2396 |  Fire Lotto FLOT | US$0,0005769 | -1,18% | -0,82% | US$15.854 | - | 27.481.717 FLOT |
| 2397 |  extraDNA XDNA | US$0,00001330 | -0,01% | -0,03% | US$15.825 | US$92,96 | 1.190.020.231 XDNA |
| 2398 |  Bitvolt VOLT | US$0,0009481 | -1,95% | 25,22% | US$15.727 | US$1,30 | 16.588.056 VOLT |
| 2399 |  Desire DSR | US$0,001505 | -1,20% | -1,12% | US$15.451 | - | 10.269.488 DSR |
| 2400 |  ELTCOIN ELTCOIN | US$0,0001698 | -7,75% | -26,61% | US$15.281 | US$10.037,87 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.