Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01162 | 0,00% | 0,21% | US$1.960 | US$21,16 | 168.605 CBIX-P |
| 2552 |  Mate MATE | US$0,0007157 | 4,90% | -8,13% | US$1.932 | US$30,67 | 2.699.727 MATE |
| 2553 |  SafeCapital SCAP | US$0,001036 | 3,78% | -1,20% | US$1.919 | US$4,87 | 1.852.870 SCAP |
| 2554 |  Comet CMT | US$0,002173 | -1,20% | -38,79% | US$1.897 | - | 872.830 CMT |
| 2555 |  LitecoinToken LTK | US$0,00000002000 | 0,00% | 0,06% | US$1.876 | - | 93.798.013.228 LTK |
| 2556 |  FinNexus FNX | US$0,00005047 | -58,42% | -61,64% | US$1.740 | US$0,02000 | 34.472.130 FNX |
| 2557 |  Mesefa SEFA | US$0,003999 | -0,01% | -33,35% | US$1.722 | US$2,14 | 430.655 SEFA |
| 2558 |  ECOSC ECU | US$0,002000 | -0,01% | -33,35% | US$1.722 | US$16,38 | 861.265 ECU |
| 2559 |  XOVBank XOV | US$0,00001213 | -1,16% | -0,40% | US$1.719 | - | 141.755.903 XOV |
| 2560 |  DNotes NOTE | US$0,00001213 | -1,16% | -0,41% | US$1.638 | - | 135.043.262 NOTE |
| 2561 |  Coinonat CXT | US$0,0001672 | -1,20% | -1,12% | US$1.442 | US$82,74 | 8.623.200 CXT |
| 2562 |  SocialCoin SOCC | US$0,0001355 | -1,79% | -1,31% | US$1.425 | - | 10.518.425 SOCC |
| 2563 |  Scanetchain SWC | US$0,000001672 | -1,20% | -1,12% | US$1.403 | US$4,00 | 839.506.297 SWC |
| 2564 |  LiteCoin Ultra LTCU | US$0,001337 | -1,20% | -1,12% | US$1.379 | - | 1.031.300 LTCU |
| 2565 |  Dinero DIN | US$0,0001337 | -20,96% | 13,01% | US$1.197 | US$0,7700 | 8.947.929 DIN |
| 2566 |  STRAKS STAK | US$0,00005015 | -1,20% | -1,12% | US$1.197 | US$0,1800 | 23.858.907 STAK |
| 2567 |  Iconic ICON | US$0,002006 | -1,20% | -1,12% | US$1.189 | - | 592.894 ICON |
| 2568 |  Dash Green DASHG | US$0,0004346 | -1,20% | -1,12% | US$1.000 | - | 2.300.683 DASHG |
| 2569 |  KZ Cash KZC | US$0,0006353 | 24,83% | -0,31% | US$994 | US$10,44 | 1.563.996 KZC |
| 2570 |  Crystal Token CYL | US$0,001672 | -1,20% | -1,12% | US$943 | US$23.202,56 | 564.377 CYL |
| 2571 |  Save and Gain SANDG | US$0,0003066 | -1,18% | -0,80% | US$940 | - | 3.064.800 SANDG |
| 2572 |  Wild Beast Block WBB | US$0,004346 | -1,20% | -41,57% | US$791 | - | 181.919 WBB |
| 2573 |  Concoin CONX | US$0,001003 | -1,20% | -1,12% | US$747 | - | 744.266 CONX |
| 2574 |  Veles VLS | US$0,0005015 | -1,20% | -1,12% | US$647 | - | 1.290.083 VLS |
| 2575 |  Klimatas KTS | US$0,0008693 | -1,20% | -1,12% | US$628 | - | 722.904 KTS |
| 2576 |  Feellike FLL | US$0,0003000 | -0,01% | -0,03% | US$536 | - | 1.785.468 FLL |
| 2577 |  PonziCoin PONZI | US$0,0005015 | -1,20% | -25,84% | US$432 | - | 861.099 PONZI |
| 2578 |  Blizzard Network BLIZZ | US$0,0007357 | 0,00% | -4,35% | US$397 | - | 540.000 BLIZZ |
| 2579 |  Argus ARGUS | US$0,0003343 | -1,20% | -34,08% | US$384 | - | 1.148.324 ARGUS |
| 2580 |  Diligence IRA | US$0,00001672 | -1,20% | -1,12% | US$351 | - | 21.000.000 IRA |
| 2581 |  Aeron ARNX | US$0,00001180 | 3,13% | -42,75% | US$236 | US$10.751,30 | 20.000.000 ARNX |
| 2582 |  Storeum STO | US$0,0000007240 | -1,16% | -0,40% | US$202 | - | 278.998.364 STO |
| 2583 |  Abulaba AAA | US$0,00001213 | -1,16% | -0,41% | US$183 | - | 15.090.818 AAA |
| 2584 |  GokuMarket Credit GMC | US$0,00005726 | -14,14% | -30,50% | US$181 | US$68,09 | 3.155.000 GMC |
| 2585 |  Trexcoin TREX | US$0,0000001672 | -1,20% | -1,12% | US$168 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000006621 | 4,09% | -10,95% | US$33 | US$125,42 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001600 | 17,70% | 17,65% | US$25 | US$183,98 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006687 | -1,20% | -1,12% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000001995 | -0,24% | -19,89% | US$0 | US$102,48 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000007305 | -29,38% | -22,09% | US$0 | US$662,31 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -0,01% | -28,59% | US$0 | US$18,61 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.212,06 | -1,25% | -0,41% | - | US$492.852.696 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,01% | 0,00% | - | US$35.795.464 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$16.717,17 | -1,20% | -1,12% | - | US$36.262.694 | - |
| 2595 |  Geegoopuzzle GGP | US$6,24 | 0,31% | 3,69% | - | US$32.109.303 | - |
| 2596 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,02% | - | US$31.868.256 | - |
| 2597 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,01% | - | US$29.715.897 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,04390 | -1,33% | -1,16% | - | US$24.913.154 | - |
| 2599 |  Wrapped Matic WMATIC | US$0,8060 | -0,90% | 0,44% | - | US$18.630.197 | - |
| 2600 |  XEN Crypto XEN | US$0,000004211 | 33,77% | 33,95% | - | US$17.807.569 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.