Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Saltmarble SML | US$16,59 | 3,44% | -8,19% | - | US$1.190.347 | - |
| 2702 |  AladdinDAO ALD | US$0,03305 | -1,20% | -1,94% | - | US$1.158.419 | - |
| 2703 |  LunaGens LUNG | US$0,001262 | 2,57% | -5,88% | - | US$1.204.073 | - |
| 2704 |  Puriever PURE | US$0,01223 | 3,25% | -19,13% | - | US$1.014.751 | - |
| 2705 |  Protocon PEN | US$0,03373 | -2,85% | 20,61% | - | US$1.148.858 | - |
| 2706 |  QMALL TOKEN QMALL | US$0,4236 | 13,14% | 20,41% | - | US$1.159.423 | - |
| 2707 |  Brise Paradise PRDS | US$0,0003859 | 1,03% | -2,30% | - | US$1.109.428 | - |
| 2708 |  BH Network BHAT | US$0,03056 | -3,46% | 1,91% | - | US$1.110.722 | - |
| 2709 |  Okratech Token ORT | US$0,006261 | -1,70% | -10,96% | - | US$1.103.840 | - |
| 2710 |  xDAI xDAI | US$1,00 | -0,02% | 0,15% | - | US$1.095.750 | - |
| 2711 |  hiGAZERS HIGAZERS | US$0,06049 | -10,26% | 20,41% | - | US$1.083.014 | - |
| 2712 |  KStarCoin KSC | US$0,003823 | 24,46% | 0,90% | - | US$1.089.592 | - |
| 2713 |  Wrapped CRO WCRO | US$0,05844 | -1,33% | 2,77% | - | US$1.065.438 | - |
| 2714 |  hiDOODLES HIDOODLES | US$0,3055 | -4,52% | 380,44% | - | US$1.067.234 | - |
| 2715 |  Tidex Token TDX | US$0,1039 | -1,12% | 4,07% | - | US$1.043.643 | - |
| 2716 |  Centurion Invest CIX | US$0,03525 | -10,56% | 27,42% | - | US$1.038.616 | - |
| 2717 |  IMPT IMPT | US$0,01774 | -4,96% | 12,74% | - | US$1.023.886 | - |
| 2718 |  Square Token SQUA | US$27,79 | 0,68% | -8,41% | - | US$1.028.091 | - |
| 2719 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,15% | - | US$1.000.125 | - |
| 2720 |  Enegra (EGX) EGX | US$171,94 | -1,32% | -1,20% | - | US$996.294 | - |
| 2721 |  ZILLION AAKAR XO ZILLIONXO | US$0,4059 | 0,16% | -1,20% | - | US$1.033.481 | - |
| 2722 |  Squid Grow SQUIDGROW | US$0,000000007293 | 33,36% | 31,75% | - | US$984.832 | - |
| 2723 |  Evmos EVMOS | US$0,3216 | 3,23% | -1,48% | - | US$962.149 | - |
| 2724 |  Maya Preferred MAYP | US$363.716 | -1,03% | 1,33% | - | US$955.404 | - |
| 2725 |  CELEBPLUS CELEB | US$0,008471 | -2,22% | -9,16% | - | US$950.042 | - |
| 2726 |  Lovely Inu Finance LOVELY | US$0,00000008831 | -2,77% | -6,08% | - | US$958.774 | - |
| 2727 |  Football World Community FWC | US$0,000000000065 | -11,48% | -5,74% | - | US$952.065 | - |
| 2728 |  GetKicks KICKS | US$0,001156 | -3,52% | -1,66% | - | US$937.801 | - |
| 2729 |  EthereumFair ETHF | US$0,4523 | -5,31% | 11,96% | - | US$942.540 | - |
| 2730 |  Fable Of The Dragon TYRANT | US$0,5230 | -6,59% | 6,58% | - | US$942.533 | - |
| 2731 |  MeconCash MCH | US$0,02809 | -0,84% | -14,72% | - | US$922.030 | - |
| 2732 |  Comtech Gold CGO | US$58,43 | 0,39% | -0,02% | - | US$930.002 | - |
| 2733 |  ETHDOWN ETHDOWN | US$0,9912 | 3,74% | 1,43% | - | US$961.508 | - |
| 2734 |  The Protocol THE | US$0,002696 | -0,59% | -5,84% | - | US$925.027 | - |
| 2735 |  MyOwnItem MOI | US$0,06229 | 0,47% | -23,77% | - | US$932.296 | - |
| 2736 |  Governance OHM GOHM | US$2.501,59 | 0,08% | -0,86% | - | US$975.405 | - |
| 2737 |  Songbird SGB | US$0,01037 | -1,72% | 0,77% | - | US$902.305 | - |
| 2738 |  Medieval Empires MEE | US$0,01941 | -12,23% | 0,00% | - | US$895.906 | - |
| 2739 |  Prime Numbers PRNT | US$0,6760 | -0,54% | 11,52% | - | US$887.456 | - |
| 2740 |  Media Network MEDIA | US$12,13 | 2,01% | -6,42% | - | US$896.550 | - |
| 2741 |  Rare FND FND | US$0,01178 | -0,46% | -27,30% | - | US$883.019 | - |
| 2742 |  MContent MCONTENT | US$0,000000001089 | -0,48% | -0,22% | - | US$875.989 | - |
| 2743 |  KCAL KCAL | US$0,8159 | -10,19% | -38,00% | - | US$861.147 | - |
| 2744 |  DefiDollar DUSD | US$1,10 | 0,96% | 7,30% | - | US$827.430 | - |
| 2745 |  Opyn Squeeth OSQTH | US$57,29 | -3,79% | -0,67% | - | US$831.473 | - |
| 2746 |  Dopex Rebate Token RDPX | US$33,54 | -3,62% | -7,74% | - | US$821.719 | - |
| 2747 |  Oceanland OLAND | US$0,004604 | -0,23% | -10,99% | - | US$820.926 | - |
| 2748 |  SpaceMine MINE | US$0,01085 | 16,05% | 31,50% | - | US$818.879 | - |
| 2749 |  Safuu SAFUU | US$0,2781 | -31,25% | -27,47% | - | US$817.318 | - |
| 2750 |  yOUcash YOUC | US$0,5110 | -0,01% | -0,03% | - | US$816.298 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.