Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Global AEX Token GAT | US$0,01232 | -0,04% | -10,73% | - | US$581.932 | - |
| 2852 |  Teddy Doge Teddy V2 | US$0,000000000149 | -4,88% | -12,43% | - | US$513.632 | - |
| 2853 |  BlueArk BRK | US$0,001361 | -1,29% | -1,14% | - | US$514.175 | - |
| 2854 |  XRPayNet XRPAYNET | US$0,002887 | -1,30% | 10,12% | - | US$509.692 | - |
| 2855 |  MetaShooter MHUNT | US$0,01127 | -0,23% | -4,86% | - | US$512.298 | - |
| 2856 |  MMPRO Token MMPRO | US$0,06611 | -4,10% | -3,13% | - | US$507.401 | - |
| 2857 |  Metaplex MPLX | US$0,05835 | -6,31% | 15,02% | - | US$508.008 | - |
| 2858 |  FaceDAO FACEDAO | US$0,0000003637 | -14,57% | -28,05% | - | US$500.192 | - |
| 2859 |  3QT 3QT | US$0,00009303 | -0,66% | -8,69% | - | US$508.118 | - |
| 2860 |  Bombcrypto BCOIN | US$0,007530 | -0,21% | 1,80% | - | US$496.987 | - |
| 2861 |  Avalaunch XAVA | US$0,1520 | -0,10% | -1,26% | - | US$496.116 | - |
| 2862 |  2G CARBON COIN 2GCC | US$893,82 | 54,47% | 16,47% | - | US$493.365 | - |
| 2863 |  Wanaka Farm WANA | US$0,009789 | 0,29% | 9,04% | - | US$489.881 | - |
| 2864 |  BeFaster Holder Token BFHT | US$0,006099 | -6,73% | -16,37% | - | US$490.350 | - |
| 2865 |  LINKUP LINKUP | US$0,005469 | -5,21% | -4,23% | - | US$503.997 | - |
| 2866 |  Satoshi Island STC | US$0,3805 | -2,31% | 1,14% | - | US$488.084 | - |
| 2867 |  Pixie PIX | US$0,001420 | 9,98% | -3,82% | - | US$486.534 | - |
| 2868 |  FrontFanz FANZ | US$0,06270 | -7,66% | -9,14% | - | US$484.401 | - |
| 2869 |  Materium MTRM | US$0,07464 | -6,33% | -9,76% | - | US$485.844 | - |
| 2870 |  Gaming Stars GAMES | US$1,62 | -0,05% | 0,05% | - | US$482.080 | - |
| 2871 |  CORE MultiChain CMCX | US$0,002229 | -4,04% | -0,81% | - | US$484.213 | - |
| 2872 |  DappRadar RADAR | US$0,007454 | -4,53% | 15,81% | - | US$478.579 | - |
| 2873 |  QUINT QUINT | US$1,19 | -0,09% | -1,57% | - | US$473.644 | - |
| 2874 |  Antex ANTEX | US$0,000006954 | -1,69% | -13,87% | - | US$474.453 | - |
| 2875 |  Infinity Rocket Token IRT | US$0,006967 | -0,31% | -10,19% | - | US$478.503 | - |
| 2876 |  BTCDOWN BTCDOWN | US$0,04418 | 2,55% | 2,40% | - | US$496.004 | - |
| 2877 |  ASYAGRO ASY | US$0,05318 | -0,30% | -15,31% | - | US$466.677 | - |
| 2878 |  FINL FIN | US$8,00 | -3,74% | 4,54% | - | US$468.167 | - |
| 2879 |  KLAYswap Protocol KSP | US$0,5912 | -1,30% | -1,82% | - | US$464.633 | - |
| 2880 |  Galaxy Coin GALAXY | US$0,000000003229 | -4,52% | 4,02% | - | US$474.956 | - |
| 2881 |  Nemesis DAO NMS | US$7,73 | 0,69% | 4,24% | - | US$456.931 | - |
| 2882 |  Sivasspor Token SIV | US$0,7953 | 96,83% | 105,81% | - | US$442.010 | - |
| 2883 |  Lingose LING | US$0,003108 | -1,13% | -5,35% | - | US$450.901 | - |
| 2884 |  Element.Black ELT | US$0,001540 | 0,53% | -37,84% | - | US$451.494 | - |
| 2885 |  Virtual Reality Game World VRGW | US$0,0009556 | 1,86% | -10,70% | - | US$451.039 | - |
| 2886 |  BitMEX Token BMEX | US$0,5389 | -2,19% | 4,43% | - | US$439.632 | - |
| 2887 |  Tiny Coin TINC | US$0,02786 | -1,19% | -5,45% | - | US$449.737 | - |
| 2888 |  Pastel PSL | US$0,0005509 | -6,68% | -5,18% | - | US$451.085 | - |
| 2889 |  The Winkyverse WNK | US$0,001242 | -20,61% | -14,57% | - | US$448.930 | - |
| 2890 |  Hedron HDRN | US$0,000001105 | -6,12% | -18,28% | - | US$450.376 | - |
| 2891 |  Metanept NEPT | US$0,0004299 | -22,99% | -83,84% | - | US$445.388 | - |
| 2892 |  Lunr Token LUNR | US$0,1042 | 0,75% | -8,96% | - | US$446.875 | - |
| 2893 |  INERY INR | US$0,1392 | -0,30% | 0,59% | - | US$443.128 | - |
| 2894 |  ZakumiFi ZAFI | US$0,3263 | 2,40% | 520,75% | - | US$442.486 | - |
| 2895 |  Qlindo QLINDO | US$0,04372 | -0,67% | 1,68% | - | US$436.391 | - |
| 2896 |  PRIMAL PRIMAL | US$0,003806 | 1,98% | -5,13% | - | US$436.658 | - |
| 2897 |  Jones DAO JONES | US$1,67 | 1,86% | -3,22% | - | US$435.577 | - |
| 2898 |  ETHUP ETHUP | US$2,71 | -2,48% | -1,14% | - | US$447.963 | - |
| 2899 |  Nitro NITRO | US$0,005461 | 7,08% | -5,96% | - | US$422.084 | - |
| 2900 |  HitBTC Token HIT | US$0,1068 | -0,52% | -1,75% | - | US$449.388 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.