Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  WinGoal MLS | US$0,1981 | 3,73% | 5,58% | - | US$428.870 | - |
| 2902 |  ETXInfinity ETX | US$0,001699 | -5,34% | 18,70% | - | US$424.907 | - |
| 2903 |  Coreum CORE | US$0,4964 | 6,34% | 48,14% | - | US$424.186 | - |
| 2904 |  OpenBlox OBX | US$0,001102 | -0,45% | -4,93% | - | US$433.942 | - |
| 2905 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01031 | -0,03% | -2,05% | - | US$424.648 | - |
| 2906 |  Gode Chain GODE | US$0,02629 | -21,67% | 48,84% | - | US$410.190 | - |
| 2907 |  Multiverse AI | US$0,001648 | 11,26% | 57,36% | - | US$380.459 | - |
| 2908 |  Dimitra DMTR | US$0,003036 | -8,66% | -6,31% | - | US$420.669 | - |
| 2909 |  Realms of Ethernity RETH | US$0,001136 | -2,20% | -28,89% | - | US$415.336 | - |
| 2910 |  Rainmaker Games RAIN | US$0,02810 | -2,11% | -14,28% | - | US$416.881 | - |
| 2911 |  LoopNetwork LOOP | US$0,01974 | 3,82% | 26,07% | - | US$416.706 | - |
| 2912 |  Azit AZIT | US$0,1924 | -2,22% | -20,58% | - | US$415.763 | - |
| 2913 |  Ronin RON | US$0,2845 | 4,36% | 8,28% | - | US$408.885 | - |
| 2914 |  HashBit BlockChain HBIT | US$0,00001937 | -6,49% | -35,16% | - | US$422.722 | - |
| 2915 |  Fistbump FIST | US$0,1048 | 4,67% | 86,99% | - | US$417.234 | - |
| 2916 |  Tether Avalanche Bridged USDTE | US$0,9972 | -0,16% | -0,15% | - | US$410.910 | - |
| 2917 |  Doge Killer LEASH | US$296,91 | -0,95% | -1,90% | - | US$408.987 | - |
| 2918 |  ClearCryptos CCX | US$0,02926 | -3,64% | -5,87% | - | US$410.898 | - |
| 2919 |  Cat CAT | US$0,000000000573 | -20,27% | -7,93% | - | US$405.672 | - |
| 2920 |  Popcoin POP | US$0,002756 | -14,42% | -26,71% | - | US$401.316 | - |
| 2921 |  Best Fintech Investment Coin BFIC | US$14,21 | 5,93% | -1,17% | - | US$396.164 | - |
| 2922 |  Vow VOW | US$0,5788 | 4,39% | -17,75% | - | US$397.216 | - |
| 2923 |  BRN Metaverse BRN | US$0,1439 | -5,92% | -9,17% | - | US$390.888 | - |
| 2924 |  Mechaverse MC | US$0,09940 | 7,00% | 7,22% | - | US$395.495 | - |
| 2925 |  sBTC SBTC | US$16.724,55 | -1,21% | -1,75% | - | US$393.175 | - |
| 2926 |  Bitcoin God GOD | US$2,87 | -1,08% | -0,25% | - | US$393.490 | - |
| 2927 |  Affyn FYN | US$0,03837 | -0,86% | -0,67% | - | US$391.333 | - |
| 2928 |  Shimmer SMR | US$0,06525 | 8,32% | 48,08% | - | US$391.170 | - |
| 2929 |  CPCoin CPC | US$0,06254 | -1,32% | -0,89% | - | US$391.312 | - |
| 2930 |  Bit2Me B2M | US$0,007345 | 4,09% | 10,60% | - | US$384.382 | - |
| 2931 |  Sanshu Inu SANSHU | US$0,000000000021 | -14,20% | -2,92% | - | US$389.218 | - |
| 2932 |  99Starz STZ | US$0,04664 | -0,12% | 9,47% | - | US$385.471 | - |
| 2933 |  ZED Token ZED | US$0,02631 | -1,62% | -1,00% | - | US$385.404 | - |
| 2934 |  The Recharge RCG | US$0,2849 | -13,69% | -5,35% | - | US$381.379 | - |
| 2935 |  Galaxy Finance GLF | US$1,26 | 0,63% | 6,36% | - | US$386.273 | - |
| 2936 |  JPEG'd JPEG | US$0,0005116 | -1,42% | -1,21% | - | US$377.433 | - |
| 2937 |  Supreme Finance HYPES | US$0,005349 | -14,14% | -23,92% | - | US$376.486 | - |
| 2938 |  Bit.Store STORE | US$0,02279 | -1,60% | -2,31% | - | US$376.009 | - |
| 2939 |  Honor World Token HWT | US$0,2694 | -2,83% | 0,00% | - | US$376.195 | - |
| 2940 |  OpenLive NFT OPV | US$0,4219 | -0,37% | 16,04% | - | US$351.113 | - |
| 2941 |  MoonDAO MOONEY | US$0,006382 | -9,25% | 34,01% | - | US$377.992 | - |
| 2942 |  Redlight Chain REDLC | US$0,7956 | -2,35% | -17,23% | - | US$373.948 | - |
| 2943 |  hiBAYC hiBAYC | US$0,08230 | -17,33% | 6,50% | - | US$374.342 | - |
| 2944 |  Yolllo YOLLLO | US$5,09 | -0,19% | 27,89% | - | US$381.449 | - |
| 2945 |  WiseAvax WISE | US$0,1026 | -0,30% | -1,09% | - | US$374.064 | - |
| 2946 |  UpOnly UPO | US$0,005049 | -0,08% | 1,78% | - | US$374.020 | - |
| 2947 |  Zombie Inu(New) ZINU | US$0,003919 | -1,82% | -3,15% | - | US$374.421 | - |
| 2948 |  CryptoBank CBANK | US$0,002373 | -5,32% | -4,81% | - | US$380.069 | - |
| 2949 |  Terareum TERA | US$0,000000000375 | -18,29% | 1,26% | - | US$373.154 | - |
| 2950 |  Coalculus COAL | US$0,003367 | 21,80% | 12,97% | - | US$372.723 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.