Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  StarSharks (SSS) SSS | US$0,2233 | -1,19% | -6,50% | - | US$803.365 | - |
| 2752 |  Sperax USD USDs | US$0,9993 | 0,02% | 0,24% | - | US$768.003 | - |
| 2753 |  hiMEEBITS HIMEEBITS | US$0,006949 | -28,36% | -54,16% | - | US$788.431 | - |
| 2754 |  USD Coin Bridged USDCE | US$0,9995 | 0,02% | -0,10% | - | US$778.713 | - |
| 2755 |  RankerDAO RANKER | US$0,005296 | -9,75% | 74,21% | - | US$774.073 | - |
| 2756 |  ECOMI OMI | US$0,0008190 | -3,81% | 0,44% | - | US$766.515 | - |
| 2757 |  ISLAMICOIN ISLAMI | US$0,0006022 | 1,86% | 3,53% | - | US$783.120 | - |
| 2758 |  Coinerr ERR | US$0,0001119 | -1,72% | -4,07% | - | US$754.479 | - |
| 2759 |  Octopus Network OCT | US$0,1795 | -2,22% | -2,73% | - | US$745.961 | - |
| 2760 |  Outer Ring MMO (GQ) GQ | US$0,001911 | -0,25% | 1,44% | - | US$745.253 | - |
| 2761 |  Mummy Finance MMY | US$2,00 | 9,39% | 0,00% | - | US$749.423 | - |
| 2762 |  LBK LBK | US$0,01012 | 4,70% | 13,56% | - | US$734.948 | - |
| 2763 |  FANC FANC | US$0,5825 | -2,97% | 12,73% | - | US$737.722 | - |
| 2764 |  ViCA Token VICA | US$0,1132 | -1,27% | -24,46% | - | US$730.507 | - |
| 2765 |  RUSH COIN RUSH | US$0,003159 | -2,29% | 0,27% | - | US$725.419 | - |
| 2766 |  hiFIDENZA HIFIDENZA | US$0,1709 | -8,92% | -18,52% | - | US$738.143 | - |
| 2767 |  Metal Blockchain METAL | US$0,06824 | -1,95% | 8,05% | - | US$715.247 | - |
| 2768 |  Starly $STARLY | US$0,02863 | 4,92% | 2,86% | - | US$718.910 | - |
| 2769 |  Moonwell Artemis WELL | US$0,003207 | -4,08% | -8,18% | - | US$715.498 | - |
| 2770 |  TOM Finance TOM | US$31,65 | -3,36% | -30,55% | - | US$718.896 | - |
| 2771 |  Dogechain DC | US$0,0008810 | -3,17% | -2,53% | - | US$713.674 | - |
| 2772 |  hiMAYC HIMAYC | US$0,02089 | -21,60% | 15,64% | - | US$714.119 | - |
| 2773 |  Elan ELAN | US$6,44 | -3,96% | -12,45% | - | US$715.746 | - |
| 2774 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,39% | 0,07% | - | US$706.322 | - |
| 2775 |  Convex CRV CVXCRV | US$0,4652 | -0,90% | -2,68% | - | US$711.686 | - |
| 2776 |  BULL BTC CLUB BBC | US$0,02260 | 0,37% | -13,53% | - | US$693.648 | - |
| 2777 |  Pocket Network POKT | US$0,06423 | 1,53% | -12,63% | - | US$713.264 | - |
| 2778 |  Tesla tokenized stock Bittrex TSLA | US$137,94 | -4,69% | -14,11% | - | US$694.179 | - |
| 2779 |  Arabic ABIC | US$0,003468 | 0,00% | -15,52% | - | US$691.993 | - |
| 2780 |  Okse OKSE | US$0,07634 | -7,02% | -36,36% | - | US$693.086 | - |
| 2781 |  HistoryDAO HAO | US$0,01008 | 0,10% | 1,83% | - | US$683.181 | - |
| 2782 |  CAW(A Hunters Dream) CAW | US$0,00000003984 | -4,52% | -4,12% | - | US$682.054 | - |
| 2783 |  MM Finance (Polygon) MMF | US$0,009702 | -9,61% | -22,94% | - | US$679.252 | - |
| 2784 |  Rocket Pool ETH RETH | US$1.307,13 | -1,30% | -0,46% | - | US$687.077 | - |
| 2785 |  Metavisa Protocol MESA | US$0,003938 | -10,99% | -31,30% | - | US$665.607 | - |
| 2786 |  Sportium SPRT | US$0,04652 | 7,91% | 4,10% | - | US$676.294 | - |
| 2787 |  DFX Finance DFX | US$0,1602 | -2,92% | -4,40% | - | US$655.311 | - |
| 2788 |  Bubblefong BBF | US$2,58 | 2,91% | -17,42% | - | US$643.652 | - |
| 2789 |  Orca ORCA | US$0,4291 | 0,59% | -3,57% | - | US$660.002 | - |
| 2790 |  hiOD HIOD | US$0,001885 | -16,75% | 17,05% | - | US$642.374 | - |
| 2791 |  Minebase MBASE | US$0,4436 | -1,62% | -9,35% | - | US$630.549 | - |
| 2792 |  Bullieverse $BULL | US$0,003629 | -1,33% | 0,62% | - | US$636.389 | - |
| 2793 |  Akita Inu AKITA | US$0,00000009413 | -4,20% | 22,28% | - | US$632.251 | - |
| 2794 |  Elumia Crowns ELU | US$0,004105 | -9,26% | -19,28% | - | US$630.893 | - |
| 2795 |  PDX Coin PDX | US$47,97 | 0,74% | 0,96% | - | US$622.860 | - |
| 2796 |  Agoric BLD | US$0,5226 | 3,40% | -1,92% | - | US$628.577 | - |
| 2797 |  Double Swap Token DST | US$1.516,41 | 2,82% | 12,97% | - | US$632.216 | - |
| 2798 |  Homie Wars HOMIECOIN | US$0,000009055 | 90,54% | 252,81% | - | US$634.755 | - |
| 2799 |  Pre-retogeum PRTG | US$5,56 | 0,37% | 0,01% | - | US$618.114 | - |
| 2800 |  1Sol 1SOL | US$0,005151 | 0,64% | -2,62% | - | US$614.341 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.