Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Evulus Token EVU | US$0,09825 | -0,74% | -9,09% | - | US$612.141 | - |
| 2802 |  Alcazar ALCAZAR | US$0,005947 | -4,78% | -8,78% | - | US$625.559 | - |
| 2803 |  MetaGaming Guild MGG | US$0,004399 | -6,17% | -3,30% | - | US$608.603 | - |
| 2804 |  X2Y2 X2Y2 | US$0,05990 | 5,39% | 8,77% | - | US$601.630 | - |
| 2805 |  Flag Media FLAG | US$17,56 | 0,56% | 8,03% | - | US$596.447 | - |
| 2806 |  DRC Mobility DRC | US$0,001937 | -0,03% | -24,57% | - | US$597.686 | - |
| 2807 |  SymVerse SYM | US$0,009169 | -13,71% | 10,24% | - | US$602.551 | - |
| 2808 |  Unizen ZCX | US$0,06426 | 0,45% | 2,82% | - | US$599.164 | - |
| 2809 |  Lendhub LHB | US$0,0008773 | -0,37% | -4,28% | - | US$594.214 | - |
| 2810 |  Soulsaver SOUL | US$23,18 | -1,34% | 1,46% | - | US$592.937 | - |
| 2811 |  Ryoma RYOMA | US$0,002703 | -3,10% | -0,58% | - | US$592.306 | - |
| 2812 |  Unique Network UNQ | US$0,003248 | -8,18% | -1,39% | - | US$591.768 | - |
| 2813 |  Jumbo Exchange JUMBO | US$0,1980 | -4,22% | -7,72% | - | US$590.284 | - |
| 2814 |  Lucky Coin LKC | US$0,00000003736 | 6,04% | 8,82% | - | US$590.451 | - |
| 2815 |  First Ever NFT FEN | US$0,000007897 | -8,19% | -44,86% | - | US$583.303 | - |
| 2816 |  SENSE4FIT SFIT | US$0,02397 | 1,00% | -5,47% | - | US$581.313 | - |
| 2817 |  Plug Chain PC | US$0,004013 | -0,82% | -76,24% | - | US$572.985 | - |
| 2818 |  Starfish Finance SEAN | US$0,006359 | 11,74% | -7,74% | - | US$576.069 | - |
| 2819 |  Brazilian Digital Token BRZ | US$0,1870 | -2,30% | -0,63% | - | US$576.414 | - |
| 2820 |  Luffy LUFFY | US$0,000000000160 | -1,11% | -1,45% | - | US$576.724 | - |
| 2821 |  XELS XELS | US$0,9750 | -1,72% | -12,32% | - | US$575.355 | - |
| 2822 |  Katana Inu KATA | US$0,0001274 | -4,08% | 7,34% | - | US$573.072 | - |
| 2823 |  PREMA PRMX | US$0,003983 | -4,13% | -1,18% | - | US$566.702 | - |
| 2824 |  REVOLAND TOKEN REVO | US$0,07262 | -0,48% | -5,65% | - | US$569.645 | - |
| 2825 |  OSK OSK | US$3,64 | -38,70% | -33,49% | - | US$611.841 | - |
| 2826 |  Melos Studio MELOS | US$0,007963 | 3,89% | -0,10% | - | US$563.609 | - |
| 2827 |  Voxto Amplify VXT | US$0,02503 | -2,24% | -4,70% | - | US$566.791 | - |
| 2828 |  The Doge NFT DOG | US$0,0006859 | 0,10% | 0,32% | - | US$565.753 | - |
| 2829 |  Vemate VMT | US$0,008984 | 2,34% | -6,42% | - | US$562.682 | - |
| 2830 |  Truebit TRU | US$0,08354 | 0,88% | 1,44% | - | US$554.672 | - |
| 2831 |  MicroChains Gov Token MCG | US$0,006098 | -2,42% | -8,84% | - | US$554.573 | - |
| 2832 |  Italian National Football Team Fan Token ITA | US$0,8339 | -0,21% | -3,98% | - | US$551.363 | - |
| 2833 |  Alvey Chain WALV | US$0,02084 | 2,31% | 18,44% | - | US$548.256 | - |
| 2834 |  Doge Digger DOGEDIGGER | US$0,000000000047 | -26,15% | -30,74% | - | US$549.899 | - |
| 2835 |  Animal Concerts ANML | US$0,0003573 | 0,38% | 109,47% | - | US$547.566 | - |
| 2836 |  Legends FWCL | US$2,70 | 0,76% | 0,80% | - | US$579.196 | - |
| 2837 |  RCCCToken RCCC | US$0,0008199 | 0,72% | -0,15% | - | US$543.243 | - |
| 2838 |  Gains Network GNS | US$3,60 | 0,39% | -2,33% | - | US$549.834 | - |
| 2839 |  Gateway Protocol GWP | US$2,50 | 0,32% | -1,71% | - | US$576.451 | - |
| 2840 |  hiSQUIGGLE HISQUIGGLE | US$0,01732 | -18,08% | 6,49% | - | US$545.293 | - |
| 2841 |  Chibi Dinos HOOP | US$0,005043 | -8,19% | -30,08% | - | US$538.862 | - |
| 2842 |  Egg N Partners EGGT | US$0,7001 | -0,96% | 12,01% | - | US$535.817 | - |
| 2843 |  Franklin FLY | US$0,001258 | 17,77% | 4,44% | - | US$533.522 | - |
| 2844 |  XRPUP XRPUP | US$0,09079 | 1,32% | 14,26% | - | US$525.503 | - |
| 2845 |  MiningNFT MIT | US$2,69 | -0,23% | 0,76% | - | US$530.128 | - |
| 2846 |  THORSwap THOR | US$0,2985 | 0,19% | -15,23% | - | US$534.907 | - |
| 2847 |  DefiDollar DAO DFD | US$0,01133 | -3,87% | -17,07% | - | US$522.072 | - |
| 2848 |  InpulseX IPX | US$0,00000001096 | 1,23% | -0,49% | - | US$525.049 | - |
| 2849 |  Tamadoge TAMA | US$0,01525 | -1,57% | 5,31% | - | US$517.850 | - |
| 2850 |  SIGN SIGN | US$0,06323 | 0,78% | 12,66% | - | US$518.049 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.