Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NetZero NZERO | US$0,1832 | -18,77% | -11,73% | - | US$372.319 | - |
| 2952 |  Fusotao Protocol TAO | US$0,03635 | -4,00% | -12,85% | - | US$372.895 | - |
| 2953 |  Plugin PLI | US$0,05343 | -1,43% | -5,86% | - | US$370.867 | - |
| 2954 |  AMAUROT AMA | US$3,89 | 1,13% | 2,20% | - | US$368.017 | - |
| 2955 |  STA STA | US$1,16 | 1,07% | 5,28% | - | US$368.198 | - |
| 2956 |  Menzy MNZ | US$0,0007719 | -0,03% | -14,44% | - | US$369.197 | - |
| 2957 |  CherrySwap CHE | US$0,01551 | -0,15% | 0,43% | - | US$363.511 | - |
| 2958 |  BMAX BMAX | US$0,2085 | -5,75% | -19,51% | - | US$366.958 | - |
| 2959 |  Plutonians PLD | US$0,02753 | -0,94% | 1,49% | - | US$357.620 | - |
| 2960 |  Viva Classic (new) VIVA | US$0,000002061 | 9,10% | 10,26% | - | US$368.743 | - |
| 2961 |  Land Of Conquest SLG | US$0,01156 | -3,88% | -1,01% | - | US$356.008 | - |
| 2962 |  Wateenswap WTN | US$0,002867 | -8,89% | -27,92% | - | US$351.833 | - |
| 2963 |  Biblecoin BIBL | US$1,67 | -0,01% | 0,30% | - | US$354.838 | - |
| 2964 |  MyToken MT | US$0,0001686 | 16,81% | -8,59% | - | US$354.209 | - |
| 2965 |  ExtractoDAO Bull XBLL | US$0,3291 | 187,88% | 0,00% | - | US$352.387 | - |
| 2966 |  Cindrum CIND | US$0,001977 | -2,06% | -6,07% | - | US$350.081 | - |
| 2967 |  XIDO FINANCE XIDO | US$2,84 | 1,97% | 37,93% | - | US$351.537 | - |
| 2968 |  DEUS Finance DEUS | US$92,83 | -7,41% | 11,99% | - | US$351.462 | - |
| 2969 |  Super Athletes Token SAT | US$0,006258 | 0,61% | 6,85% | - | US$349.135 | - |
| 2970 |  United UTED | US$0,002838 | -4,86% | -5,73% | - | US$342.498 | - |
| 2971 |  SYL SYL | US$0,0006995 | 0,96% | -0,98% | - | US$341.794 | - |
| 2972 |  hiSAND33 HISAND33 | US$0,02264 | -10,14% | 2,74% | - | US$346.288 | - |
| 2973 |  Amgen AMG | US$1,11 | -0,26% | 5,26% | - | US$343.664 | - |
| 2974 |  DUST Protocol DUST | US$0,4352 | -4,07% | 6,92% | - | US$339.988 | - |
| 2975 |  300FIT NETWORK FIT | US$0,0006155 | -0,70% | -2,90% | - | US$337.683 | - |
| 2976 |  Bridge Network BRDG | US$0,01307 | -1,27% | -6,97% | - | US$344.085 | - |
| 2977 |  Crypto Snack SNACK | US$0,003124 | -0,83% | -3,00% | - | US$340.061 | - |
| 2978 |  Antalyaspor Token AKREP | US$0,3453 | -8,75% | -13,76% | - | US$341.363 | - |
| 2979 |  Veritise VTS | US$0,1977 | 0,80% | 35,19% | - | US$340.784 | - |
| 2980 |  Saint Ligne STLE | US$0,08025 | -1,30% | -1,20% | - | US$339.604 | - |
| 2981 |  XBIT XBT | US$0,01133 | 0,01% | -5,60% | - | US$336.570 | - |
| 2982 |  hiENS4 HIENS4 | US$0,001824 | -10,73% | 1,82% | - | US$341.869 | - |
| 2983 |  EVERY GAME EGAME | US$0,00005527 | -1,31% | -1,45% | - | US$336.111 | - |
| 2984 |  TopManager TMT | US$0,2652 | -0,23% | -4,31% | - | US$337.199 | - |
| 2985 |  Mars Token MRST | US$0,03424 | 25,26% | -9,87% | - | US$335.067 | - |
| 2986 |  Yeon YEON | US$0,03799 | -0,28% | -1,05% | - | US$334.718 | - |
| 2987 |  Balkari BKR | US$0,05305 | 0,00% | -0,15% | - | US$333.396 | - |
| 2988 |  AmpliFi AMPLIFI | US$22,20 | -1,10% | -22,95% | - | US$332.185 | - |
| 2989 |  AlgoBlocks ALGOBLK | US$0,006688 | -0,57% | -1,36% | - | US$331.825 | - |
| 2990 |  TAI TAI | US$0,1558 | -1,85% | 1,80% | - | US$327.295 | - |
| 2991 |  BTCUP BTCUP | US$2,72 | -2,20% | -2,07% | - | US$334.043 | - |
| 2992 |  QITMEER NETWORK MEER | US$1,76 | -0,80% | -2,65% | - | US$324.395 | - |
| 2993 |  LeisureMeta LM | US$0,3926 | -0,51% | -0,62% | - | US$325.877 | - |
| 2994 |  FreeRossDAO FREE | US$0,00006049 | -0,61% | 0,98% | - | US$323.711 | - |
| 2995 |  TAP FANTASY TAP | US$0,005330 | -3,33% | -8,11% | - | US$322.363 | - |
| 2996 |  Gold Guaranteed Coin Mining GGCM | US$0,07148 | 1,26% | -0,53% | - | US$321.942 | - |
| 2997 |  PlutusDAO PLS | US$0,2751 | -3,45% | -0,81% | - | US$321.078 | - |
| 2998 |  Paribu Net PRB | US$0,7274 | -0,64% | -1,65% | - | US$318.668 | - |
| 2999 |  BankSocial BSL | US$0,0001555 | -3,13% | -18,58% | - | US$315.851 | - |
| 3000 |  MangoMan Intelligent MMIT | US$0,00000001985 | 0,32% | 6,70% | - | US$321.159 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.