Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ADADOWN ADADOWN | US$0,008297 | 2,92% | -0,90% | - | US$269.604 | - |
| 3052 |  EFK Token EFK | US$0,2105 | 0,15% | 0,16% | - | US$260.793 | - |
| 3053 |  GeniuX IUX | US$0,07531 | -3,40% | -6,02% | - | US$261.686 | - |
| 3054 |  FEG Token FEG | US$0,000000000584 | 5,21% | 2,61% | - | US$259.532 | - |
| 3055 |  Globiance Exchange Token GBEX | US$0,00000006259 | -0,88% | 1,32% | - | US$259.731 | - |
| 3056 |  DogeSwap DOG | US$0,001337 | -1,47% | -0,80% | - | US$254.506 | - |
| 3057 |  Ultimate Champions CHAMP | US$0,07103 | -3,09% | -7,66% | - | US$257.559 | - |
| 3058 |  Local Traders LCT | US$0,007898 | -12,25% | 0,96% | - | US$257.075 | - |
| 3059 |  Conscious Value Network CVNT | US$1,07 | 4,83% | -9,07% | - | US$256.252 | - |
| 3060 |  WaykiChain Governance Coin WGRT | US$0,003600 | 1,85% | -1,31% | - | US$256.301 | - |
| 3061 |  Marinade MNDE | US$0,06408 | -0,44% | -1,21% | - | US$261.929 | - |
| 3062 |  Channels CAN | US$0,0002044 | 1,28% | 0,19% | - | US$254.797 | - |
| 3063 |  Fileshare Platform FSC | US$1,74 | 1,22% | 3,29% | - | US$255.828 | - |
| 3064 |  RIMAUNANGIS RXT | US$0,3465 | -1,74% | -73,37% | - | US$254.740 | - |
| 3065 |  Peoplez LEZ | US$0,03492 | -0,36% | -16,23% | - | US$251.001 | - |
| 3066 |  ChilliSwap CHLI | US$0,08879 | -1,13% | -6,16% | - | US$259.778 | - |
| 3067 |  Piggy Finance PIGGY | US$0,0003419 | -0,31% | -0,03% | - | US$249.099 | - |
| 3068 |  Wrapped LUNA Classic WLUNC | US$0,0001765 | 9,42% | 29,85% | - | US$280.048 | - |
| 3069 |  Wolf Game Wool WOOL | US$0,02098 | 2,80% | -53,26% | - | US$249.127 | - |
| 3070 |  Sakaryaspor Token SKRY | US$0,1438 | -11,92% | -13,47% | - | US$245.896 | - |
| 3071 |  PlatinX PTX | US$0,02217 | 11,57% | -3,67% | - | US$248.177 | - |
| 3072 |  Polkacity POLC | US$0,01617 | -2,88% | -3,46% | - | US$244.429 | - |
| 3073 |  Olympus v2 OHM | US$9,59 | -0,25% | -1,40% | - | US$273.654 | - |
| 3074 |  Hector Network HEC | US$3,27 | -1,02% | -3,99% | - | US$245.846 | - |
| 3075 |  Aimedis AIMX | US$0,008806 | -3,40% | -6,49% | - | US$240.645 | - |
| 3076 |  BreederDAO BREED | US$0,03872 | -1,47% | -3,37% | - | US$242.537 | - |
| 3077 |  Trivians TRIVIA | US$0,003405 | -0,07% | 0,49% | - | US$242.725 | - |
| 3078 |  Pett Network PETT | US$3,22 | 9,54% | 8,34% | - | US$241.473 | - |
| 3079 |  LunaChow LUCHOW | US$0,0000003551 | -3,04% | 2,52% | - | US$261.025 | - |
| 3080 |  Pig Finance PIG | US$0,00000001595 | 0,23% | -3,48% | - | US$240.053 | - |
| 3081 |  Rebuschain REBUS | US$0,06319 | 4,28% | 64,97% | - | US$239.067 | - |
| 3082 |  Moneta Digital MMXN | US$0,05153 | -0,25% | 1,70% | - | US$238.015 | - |
| 3083 |  Nexum NEXM | US$0,06745 | -7,21% | -15,14% | - | US$240.107 | - |
| 3084 |  PoodleFi PFI | US$0,000002359 | 0,59% | -4,70% | - | US$247.202 | - |
| 3085 |  Kingmaker POWER | US$0,0001972 | -30,74% | 0,00% | - | US$237.113 | - |
| 3086 |  MixTrust MXT | US$0,0006900 | -0,31% | 18,59% | - | US$236.736 | - |
| 3087 |  Icel Idman Yurdu Token MIY | US$0,1261 | 10,66% | -2,75% | - | US$247.910 | - |
| 3088 |  Numitor NUMI | US$0,07039 | -1,14% | -0,03% | - | US$233.792 | - |
| 3089 |  Ludena Protocol LDN | US$0,05225 | 0,67% | -4,17% | - | US$234.070 | - |
| 3090 |  Milo Inu MILO | US$0,000000004007 | 0,38% | 1,64% | - | US$237.029 | - |
| 3091 |  Lootex LOOT | US$0,6091 | 0,54% | -0,59% | - | US$235.085 | - |
| 3092 |  Fellaz FLZ | US$1,53 | -4,03% | 1,15% | - | US$234.801 | - |
| 3093 |  Decentralized USD(Defichain) DUSD | US$0,6313 | 0,07% | 0,28% | - | US$235.440 | - |
| 3094 |  RaceFi RACEFI | US$0,009616 | -5,19% | 38,77% | - | US$236.382 | - |
| 3095 |  Undead Blocks UNDEAD | US$0,1742 | -1,24% | -3,75% | - | US$234.376 | - |
| 3096 |  Crypto Global United CGU | US$0,04604 | -1,09% | -3,88% | - | US$234.428 | - |
| 3097 |  Rizespor Token RIZE | US$0,1764 | -9,21% | -16,26% | - | US$236.860 | - |
| 3098 |  BlueSparrow Token BlueSparrow | US$0,03015 | 1,25% | -4,38% | - | US$232.572 | - |
| 3099 |  Frz Solar System FRZSS | US$0,00000002221 | -2,64% | -0,22% | - | US$229.822 | - |
| 3100 |  Glitter Finance XGLI | US$0,001375 | -10,15% | -27,96% | - | US$230.092 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.