Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wombex Finance WMX | US$0,1118 | -2,69% | -16,25% | - | US$158.974 | - |
| 3252 |  WJEWEL WJEWEL | US$0,2162 | -2,05% | 7,62% | - | US$157.715 | - |
| 3253 |  Angle ANGLE | US$0,02390 | -3,74% | -2,15% | - | US$156.991 | - |
| 3254 |  Palmswap PALM | US$0,02284 | -0,79% | -8,29% | - | US$157.884 | - |
| 3255 |  Animal Farm Pigs AFP | US$102,07 | 5,20% | 12,96% | - | US$155.541 | - |
| 3256 |  r/CryptoCurrency Moons MOON | US$0,08348 | 3,00% | -2,76% | - | US$156.839 | - |
| 3257 |  New Year Token NYT | US$0,002135 | -22,59% | -6,73% | - | US$153.505 | - |
| 3258 |  Mecha Morphing MAPE | US$0,01645 | -0,41% | -1,14% | - | US$140.144 | - |
| 3259 |  Lend Flare LFT | US$0,0007153 | -1,36% | -1,28% | - | US$152.522 | - |
| 3260 |  Magic Internet Money MIM | US$0,9955 | -0,06% | -0,04% | - | US$153.425 | - |
| 3261 |  IX Swap IXS | US$0,01838 | 13,88% | 9,32% | - | US$156.513 | - |
| 3262 |  RevolutionGames RVLNG | US$0,003684 | 0,00% | -0,16% | - | US$151.358 | - |
| 3263 |  Wrapped WDOGE WWDOGE | US$0,07399 | -1,96% | -0,78% | - | US$150.770 | - |
| 3264 |  holoride RIDE | US$0,03657 | -0,23% | -6,70% | - | US$149.983 | - |
| 3265 |  Metafluence METO | US$0,001785 | -0,44% | -8,36% | - | US$150.384 | - |
| 3266 |  Zamzam ZAMZAM | US$0,00007957 | -0,82% | -7,27% | - | US$151.766 | - |
| 3267 |  SocialGood SG | US$0,05021 | -11,14% | -18,91% | - | US$150.008 | - |
| 3268 |  Talken TALK | US$0,2045 | 3,34% | 6,71% | - | US$149.427 | - |
| 3269 |  AptosLaunch Token ALT | US$0,05628 | -0,81% | -1,65% | - | US$149.268 | - |
| 3270 |  DAYSTARTER DST | US$0,03524 | 1,69% | -0,25% | - | US$148.021 | - |
| 3271 |  Philcoin PHL | US$0,03317 | -4,48% | -1,75% | - | US$148.033 | - |
| 3272 |  Round X RNDX | US$0,0003249 | -3,00% | -9,26% | - | US$156.333 | - |
| 3273 |  Combo COMB | US$0,0005519 | -0,01% | -0,03% | - | US$147.956 | - |
| 3274 |  Ctomorrow Platform CTP | US$0,01343 | -5,70% | -13,21% | - | US$140.268 | - |
| 3275 |  DeSpace Protocol DES | US$0,001270 | 0,82% | -25,12% | - | US$148.028 | - |
| 3276 |  OwlDAO OWL | US$0,007339 | -8,95% | -10,65% | - | US$147.244 | - |
| 3277 |  Cosplay Token COT | US$0,03446 | -2,82% | -8,19% | - | US$147.222 | - |
| 3278 |  NAOS Finance NAOS | US$0,01046 | 1,68% | 2,07% | - | US$147.990 | - |
| 3279 |  Wrapped Huobi Token WHT | US$5,34 | -1,44% | -1,60% | - | US$146.703 | - |
| 3280 |  SoldierNodes SLD | US$0,1964 | -1,32% | -1,18% | - | US$147.263 | - |
| 3281 |  Changer CNG | US$0,05717 | 2,40% | 2,59% | - | US$146.317 | - |
| 3282 |  Stable One Rocket SROCKET | US$0,9746 | -96,80% | -96,95% | - | US$145.859 | - |
| 3283 |  BOX BOX | US$0,03093 | 0,43% | 123,09% | - | US$146.959 | - |
| 3284 |  WAHED PROJECTS LTD WAHED | US$0,006486 | 1,27% | -0,44% | - | US$144.689 | - |
| 3285 |  CryptoMines ETERNAL | US$0,1724 | 2,21% | -9,43% | - | US$146.630 | - |
| 3286 |  Byepix EPIX | US$0,08436 | -17,21% | 65,36% | - | US$144.265 | - |
| 3287 |  MRHB DeFi Network MRHB | US$0,005015 | -0,11% | -4,66% | - | US$144.928 | - |
| 3288 |  Unipilot PILOT | US$2,00 | -1,21% | 23,43% | - | US$144.984 | - |
| 3289 |  Lux King Tech LKT | US$0,1542 | -0,32% | 0,00% | - | US$143.771 | - |
| 3290 |  Pancake Games GCAKE | US$0,0000005858 | -4,60% | -10,42% | - | US$143.171 | - |
| 3291 |  Modex MODEX | US$0,01291 | -3,39% | 2,88% | - | US$143.617 | - |
| 3292 |  WAXE WAXE | US$46,83 | -2,37% | -1,20% | - | US$143.392 | - |
| 3293 |  MARS4 MARS4 | US$0,0006250 | 2,51% | -0,50% | - | US$141.159 | - |
| 3294 |  Arenum ARNM | US$0,02236 | 1,52% | 1,32% | - | US$139.746 | - |
| 3295 |  mCoin MCOIN | US$1,14 | 5,21% | 0,00% | - | US$139.705 | - |
| 3296 |  Donnie Finance DON | US$0,5737 | -1,13% | 2,36% | - | US$140.144 | - |
| 3297 |  StorX Network SRX | US$0,01662 | 0,26% | -6,46% | - | US$140.295 | - |
| 3298 |  LinkDao Network LKD | US$0,6923 | 10,39% | 20,76% | - | US$140.070 | - |
| 3299 |  poundtoken GBPT | US$1,21 | 0,34% | -0,47% | - | US$139.842 | - |
| 3300 |  WAGMI Game WAGMIGAMES | US$0,000003090 | 4,65% | -6,75% | - | US$139.698 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.