Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Mobipad MBP | US$0,003294 | -4,17% | 10,37% | - | US$140.135 | - |
| 3302 |  Alchemist MIST | US$1,44 | -1,78% | -4,80% | - | US$137.836 | - |
| 3303 |  Nitro League NITRO | US$0,01369 | -1,23% | -3,29% | - | US$138.581 | - |
| 3304 |  BNBUP BNBUP | US$28,70 | 1,65% | -3,20% | - | US$144.978 | - |
| 3305 |  Equilibrium Games EQ | US$0,07249 | -0,34% | 1,28% | - | US$138.714 | - |
| 3306 |  Yearn Classic Finance EARN | US$0,8600 | -0,01% | -0,03% | - | US$138.303 | - |
| 3307 |  Ryoshis Vision RYOSHI | US$0,00000001318 | -1,17% | 5,97% | - | US$136.810 | - |
| 3308 |  DR1VER DR1$ | US$0,009574 | -2,67% | 23,37% | - | US$146.664 | - |
| 3309 |  REV3AL REV3L | US$0,005450 | 7,13% | -3,92% | - | US$138.217 | - |
| 3310 |  HALO COIN HALO | US$0,04109 | 0,53% | -3,20% | - | US$136.630 | - |
| 3311 |  Bitzen.Space BZEN | US$0,0002697 | -21,91% | -15,02% | - | US$136.481 | - |
| 3312 |  Revuto REVU | US$0,02145 | 2,44% | 3,34% | - | US$135.868 | - |
| 3313 |  Trice TRI | US$0,6699 | -6,96% | -31,65% | - | US$137.100 | - |
| 3314 |  Gafa GAFA | US$0,001389 | -0,69% | -17,91% | - | US$136.549 | - |
| 3315 |  MM Finance (Cronos) MMF | US$0,01076 | -2,11% | 37,50% | - | US$135.687 | - |
| 3316 |  Vent Finance VENT | US$0,006835 | -0,74% | 0,20% | - | US$136.402 | - |
| 3317 |  Art Gobblers Goo GOO | US$0,3169 | -0,74% | -1,50% | - | US$134.660 | - |
| 3318 |  Unidef U | US$0,0002052 | 0,51% | -2,28% | - | US$134.668 | - |
| 3319 |  WAM WAM | US$0,004109 | -0,28% | -9,07% | - | US$136.837 | - |
| 3320 |  Flux FLX | US$0,02381 | -1,39% | -0,53% | - | US$136.117 | - |
| 3321 |  Joystick JOY | US$0,5485 | 0,76% | -1,17% | - | US$134.106 | - |
| 3322 |  BFK Warzone BFK | US$0,0008343 | -14,27% | 8,68% | - | US$138.692 | - |
| 3323 |  Got Guaranteed GOTG | US$0,7269 | -15,48% | 79,02% | - | US$132.929 | - |
| 3324 |  YAY Games YAY | US$0,0002581 | 0,39% | -0,63% | - | US$130.550 | - |
| 3325 |  Travel Coin TCOIN | US$0,01721 | -1,60% | -4,44% | - | US$129.119 | - |
| 3326 |  Tao Te Ching TTC | US$62,98 | 0,64% | -38,88% | - | US$131.364 | - |
| 3327 |  CANTO CANTO | US$0,09748 | -11,70% | -13,39% | - | US$129.522 | - |
| 3328 |  CBFINU CBFINU | US$0,00000002689 | -8,39% | -52,27% | - | US$137.054 | - |
| 3329 |  Lyra LYRA | US$0,07320 | -1,61% | -4,81% | - | US$129.569 | - |
| 3330 |  QUASA QUA | US$0,001281 | -28,12% | 6,74% | - | US$128.954 | - |
| 3331 |  MMM7 MMM7 | US$0,0009664 | -10,58% | -5,87% | - | US$129.622 | - |
| 3332 |  QUARTZ QUARTZ | US$0,6367 | 0,28% | -4,03% | - | US$129.137 | - |
| 3333 |  Laqira Protocol LQR | US$0,009085 | -0,16% | -19,39% | - | US$129.041 | - |
| 3334 |  Shera Tokens SHR | US$0,0000001346 | -3,94% | 43,00% | - | US$128.549 | - |
| 3335 |  BlueBenx BENX | US$0,02209 | 1,76% | 27,36% | - | US$128.396 | - |
| 3336 |  Cypherium CPH | US$0,02247 | -4,14% | -1,26% | - | US$128.399 | - |
| 3337 |  BunnyPark BP | US$0,005658 | 0,92% | -1,88% | - | US$128.742 | - |
| 3338 |  Yeti Finance YETI | US$0,003480 | 0,67% | -2,26% | - | US$126.040 | - |
| 3339 |  AMATERAS AMT | US$0,005623 | -0,05% | -4,61% | - | US$127.035 | - |
| 3340 |  Humans.ai HEART | US$0,005324 | -0,32% | 29,55% | - | US$127.146 | - |
| 3341 |  GMD Protocol GMD | US$45,18 | -8,41% | -20,82% | - | US$126.920 | - |
| 3342 |  Melody SNS | US$0,006449 | -8,04% | -10,32% | - | US$126.175 | - |
| 3343 |  CoW Protocol COW | US$0,07285 | -9,27% | -8,86% | - | US$126.152 | - |
| 3344 |  JFIN JFC | US$0,4168 | -2,36% | -6,66% | - | US$125.751 | - |
| 3345 |  Revest Finance RVST | US$0,02678 | -0,25% | -1,68% | - | US$125.284 | - |
| 3346 |  Citrus CTS | US$0,1173 | -0,04% | -2,73% | - | US$125.185 | - |
| 3347 |  Derived DVDX | US$0,0002196 | -8,26% | 93,38% | - | US$124.692 | - |
| 3348 |  BT.Finance BT | US$0,1709 | -1,42% | -1,04% | - | US$124.051 | - |
| 3349 |  Black Whale BLK | US$0,1820 | -23,55% | -40,97% | - | US$124.738 | - |
| 3350 |  CaliCoin CALI | US$0,01240 | -0,01% | -0,19% | - | US$124.375 | - |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.