Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitcoin Vault BTCV | US$2,51 | -1,76% | -3,54% | - | US$107.585 | - |
| 3402 |  Spellfire SPELLFIRE | US$0,0008074 | -0,87% | 6,91% | - | US$107.073 | - |
| 3403 |  Kollect KOL | US$0,001597 | -1,10% | 1,25% | - | US$105.661 | - |
| 3404 |  MxmBoxcEus Token MBE | US$0,06085 | -15,30% | -38,40% | - | US$107.171 | - |
| 3405 |  Betswap.gg BSGG | US$0,001796 | -0,93% | -17,73% | - | US$106.266 | - |
| 3406 |  MegaWorld MEGA | US$0,1950 | 36,95% | -0,01% | - | US$106.956 | - |
| 3407 |  Metano METANO | US$0,0002320 | 1,65% | 11,70% | - | US$106.721 | - |
| 3408 |  Mundocrypto MCT | US$0,1280 | 0,13% | -25,97% | - | US$106.187 | - |
| 3409 |  Zambesigold ZGD | US$0,4989 | 5,04% | -18,22% | - | US$105.838 | - |
| 3410 |  Petroleum OIL OIL | US$4,13 | -10,20% | -27,11% | - | US$105.336 | - |
| 3411 |  sETH2 SETH2 | US$1.197,57 | -1,37% | -0,50% | - | US$104.991 | - |
| 3412 |  Don't Buy Inu DBI | US$0,003078 | 3,10% | 16,47% | - | US$104.813 | - |
| 3413 |  GOLCOIN GOLC | US$15,01 | -5,63% | -2,72% | - | US$104.494 | - |
| 3414 |  Kishimoto KISHIMOTO | US$0,00003237 | -7,91% | -3,82% | - | US$102.733 | - |
| 3415 |  LEMONCHAIN LEMC | US$0,02369 | -5,25% | -45,01% | - | US$105.509 | - |
| 3416 |  Relictum Pro GTN | US$0,001622 | 2,06% | 2,44% | - | US$104.228 | - |
| 3417 |  GOAL token GOAL | US$0,2805 | 1,87% | -21,47% | - | US$104.484 | - |
| 3418 |  MetaMerce MERCE | US$0,00006762 | -4,75% | -1,72% | - | US$104.015 | - |
| 3419 |  BlockNoteX BNOX | US$0,6008 | 0,07% | -0,16% | - | US$108.410 | - |
| 3420 |  I will poop it NFT SHIT | US$0,00000001976 | 1,50% | 9,58% | - | US$102.982 | - |
| 3421 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04199 | 3,10% | -2,40% | - | US$102.835 | - |
| 3422 |  Olympus v1 OHM | US$51,71 | -0,84% | -1,28% | - | US$101.927 | - |
| 3423 |  India Coin XINDIA | US$0,0000001561 | 1,79% | -2,75% | - | US$104.513 | - |
| 3424 |  i Money Crypto IMC | US$0,06325 | 1,77% | 4,38% | - | US$102.048 | - |
| 3425 |  Crypto Media Network CMN | US$0,2724 | -25,77% | -5,41% | - | US$105.673 | - |
| 3426 |  Cypherdog Token CDOG | US$0,009950 | -7,16% | -50,74% | - | US$103.209 | - |
| 3427 |  Heavenland HTO | US$0,04114 | -3,45% | -1,64% | - | US$101.860 | - |
| 3428 |  Punk Panda Messenger PPM | US$0,07633 | 0,24% | 3,00% | - | US$100.920 | - |
| 3429 |  VLaunch VPAD | US$0,03044 | -1,27% | -4,94% | - | US$101.554 | - |
| 3430 |  Kyrrex KRRX | US$0,2511 | -10,33% | -22,52% | - | US$101.026 | - |
| 3431 |  Metavie METAVIE | US$0,1351 | -1,39% | -7,08% | - | US$99.900,72 | - |
| 3432 |  DMD DMD | US$4,88 | 13,15% | 8,99% | - | US$96.959,74 | - |
| 3433 |  Germany Rabbit Token GERMANY | US$0,0000001437 | 20,94% | -27,74% | - | US$100.657 | - |
| 3434 |  Etherconnect ECC | US$0,001725 | -26,54% | 48,56% | - | US$100.069 | - |
| 3435 |  Battle Infinity IBAT | US$0,001625 | 1,10% | -5,59% | - | US$100.456 | - |
| 3436 |  CRIPCO IP3 | US$0,3709 | 2,77% | 8,16% | - | US$99.963,04 | - |
| 3437 |  BINGO BG | US$0,001857 | 0,69% | -1,98% | - | US$99.995,27 | - |
| 3438 |  Altrucoin ALTRU | US$0,3039 | 0,39% | -1,60% | - | US$99.073,52 | - |
| 3439 |  Crypto Gladiator Shards CGS | US$0,009173 | -6,84% | -18,47% | - | US$100.616 | - |
| 3440 |  Realfinance Network REFI | US$0,001176 | 11,54% | -0,03% | - | US$98.649,18 | - |
| 3441 |  Dali DALI | US$0,000000005675 | -0,55% | -3,96% | - | US$103.217 | - |
| 3442 |  Crypto Carbon Energy CYCE | US$0,3821 | 0,35% | 2,62% | - | US$101.168 | - |
| 3443 |  BLUEART TOKEN BLA | US$0,01987 | 1,42% | 61,00% | - | US$98.576,51 | - |
| 3444 |  GoMeat GOMT | US$0,4985 | -0,01% | 7,29% | - | US$98.400,06 | - |
| 3445 |  Stronger STRNGR | US$1,22 | -3,20% | -3,97% | - | US$98.556,21 | - |
| 3446 |  Temtum TEM | US$0,1346 | -2,25% | -2,24% | - | US$97.036,02 | - |
| 3447 |  LynKey LYNK | US$0,01201 | -3,87% | -56,76% | - | US$97.272,93 | - |
| 3448 |  Kaizen Finance KZEN | US$0,02583 | -0,98% | -4,39% | - | US$96.977,03 | - |
| 3449 |  bloXmove Token BLXM | US$0,2032 | 3,47% | 22,14% | - | US$97.401,39 | - |
| 3450 |  VeUSD VEUSD | US$0,9996 | -0,03% | 0,05% | - | US$98.282,33 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.