Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Credefi CREDI | US$0,001051 | -1,66% | 2,10% | - | US$74.088,28 | - |
| 3602 |  RimsofLegend ROL | US$0,008296 | 1,02% | 2,68% | - | US$73.829,99 | - |
| 3603 |  Octus Bridge BRIDGE | US$0,6372 | -5,51% | -5,28% | - | US$76.068,18 | - |
| 3604 |  LunchDAO LUNCH | US$0,0001347 | 0,20% | -4,53% | - | US$73.639,19 | - |
| 3605 |  Your Future Exchange YFX | US$0,03173 | -0,14% | 0,51% | - | US$73.460,22 | - |
| 3606 |  DeFi Kingdoms JEWEL | US$0,2397 | 5,38% | 22,48% | - | US$73.166,75 | - |
| 3607 |  CZRED CZR | US$4,55 | 0,00% | 0,00% | - | US$75.085,59 | - |
| 3608 |  AvaXlauncher AVXL | US$0,0001864 | 3,34% | 7,12% | - | US$73.029,20 | - |
| 3609 |  Buff Doge Coin DOGECOIN | US$0,000000001047 | 0,96% | -4,63% | - | US$72.031,84 | - |
| 3610 |  Bitcoin Legend BCL | US$0,01855 | 7,21% | 77,79% | - | US$70.636,00 | - |
| 3611 |  FNCY FNCY | US$0,06436 | -5,22% | -3,43% | - | US$71.882,18 | - |
| 3612 |  Agro Global AGRO | US$0,0003752 | -0,28% | 3,19% | - | US$72.144,79 | - |
| 3613 |  Microtuber MCT | US$0,001011 | -1,06% | 18,49% | - | US$71.644,59 | - |
| 3614 |  Basis Gold Share BAGS | US$0,7740 | -15,81% | -35,21% | - | US$72.347,80 | - |
| 3615 |  DEXO DEXO | US$0,007327 | 5,40% | -49,60% | - | US$72.862,22 | - |
| 3616 |  UltronGlow UTG | US$2,07 | 1,80% | -31,75% | - | US$72.396,84 | - |
| 3617 |  Zone of Avoidance ZOA | US$0,001880 | -2,80% | -5,24% | - | US$72.368,39 | - |
| 3618 |  Proxy PRXY | US$0,1714 | 2,71% | -1,13% | - | US$72.619,30 | - |
| 3619 |  Acadex Network ACDX | US$0,02323 | 1,43% | 14,05% | - | US$70.764,84 | - |
| 3620 |  Plastiks PLASTIK | US$0,03128 | 5,34% | 52,79% | - | US$72.273,76 | - |
| 3621 |  AssetMantle MNTL | US$0,009170 | 0,23% | -19,63% | - | US$71.355,23 | - |
| 3622 |  Great Bounty Dealer GBD | US$0,002501 | -0,01% | -0,46% | - | US$72.071,71 | - |
| 3623 |  Stader BNBx BNBX | US$258,51 | 0,76% | -1,91% | - | US$71.272,04 | - |
| 3624 |  Saber SBR | US$0,001038 | 4,09% | -8,33% | - | US$67.158,21 | - |
| 3625 |  BighBull BIGB | US$0,004452 | 19,59% | 3,53% | - | US$71.733,83 | - |
| 3626 |  Nether NFT NTR | US$0,009585 | -4,94% | -9,39% | - | US$71.776,14 | - |
| 3627 |  Lost Worlds LOST | US$0,01864 | -7,65% | -18,45% | - | US$71.242,17 | - |
| 3628 |  Binance Wrapped DOT BDOT | US$3,18 | -1,26% | -2,02% | - | US$70.973,92 | - |
| 3629 |  BiLira TRYB | US$0,05276 | -0,16% | -1,61% | - | US$70.857,97 | - |
| 3630 |  UniWorld UNW | US$0,0007805 | 3,02% | 1,74% | - | US$70.523,56 | - |
| 3631 |  Earncraft PLOT | US$0,0005765 | 0,35% | -9,80% | - | US$71.240,34 | - |
| 3632 |  Kingdom Karnage KKT | US$0,0007377 | -0,26% | -6,08% | - | US$70.447,66 | - |
| 3633 |  Bitcoiva BCA | US$9,24 | -7,81% | 3,01% | - | US$70.342,95 | - |
| 3634 |  FUTURECOIN FUTURE | US$0,3396 | 0,16% | 0,69% | - | US$70.282,15 | - |
| 3635 |  Pledge PLGR | US$0,0004724 | 4,70% | 0,83% | - | US$68.772,58 | - |
| 3636 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006150 | -0,22% | -6,30% | - | US$69.389,37 | - |
| 3637 |  Secretum SER | US$0,003100 | 6,88% | -27,93% | - | US$69.664,85 | - |
| 3638 |  Bolide BLID | US$0,02054 | -0,12% | -10,24% | - | US$68.463,72 | - |
| 3639 |  BITCOLOJIX BTCIX | US$0,6989 | -1,91% | -2,74% | - | US$69.127,43 | - |
| 3640 |  ILUS Coin ILUS | US$0,1465 | 0,72% | -1,88% | - | US$69.693,08 | - |
| 3641 |  eHive EHIVE | US$0,000001617 | -11,79% | -12,72% | - | US$68.772,12 | - |
| 3642 |  DGPayment DGP | US$0,005199 | -16,14% | -13,36% | - | US$68.619,33 | - |
| 3643 |  LEDGIS LED | US$0,02989 | -1,36% | -18,68% | - | US$68.401,29 | - |
| 3644 |  BSC TOOLS TOOLS | US$0,01200 | -3,39% | 25,47% | - | US$68.395,28 | - |
| 3645 |  Rubidium RBD | US$0,01280 | -6,72% | -18,34% | - | US$67.630,44 | - |
| 3646 |  Meanfi MEAN | US$0,02708 | -1,17% | -8,05% | - | US$68.264,47 | - |
| 3647 |  Alium Finance ALM | US$0,004590 | -0,76% | -4,71% | - | US$67.637,73 | - |
| 3648 |  Future Of Fintech FOF | US$0,9492 | -8,47% | -17,42% | - | US$67.591,58 | - |
| 3649 |  Pacific PAF | US$0,0005832 | 5,61% | 4,57% | - | US$67.577,21 | - |
| 3650 |  XETA X3TA | US$59,54 | -1,35% | -7,34% | - | US$68.302,58 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.