Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ref Finance REF | US$0,09944 | -1,82% | -1,16% | - | US$54.596,41 | - |
| 3752 |  CDbio MCD | US$3,99 | -0,91% | -0,79% | - | US$54.785,94 | - |
| 3753 |  Billionaire Plus BPLUS | US$0,00005421 | -0,62% | -4,70% | - | US$54.146,80 | - |
| 3754 |  Fidira FID | US$0,006153 | -1,40% | -9,57% | - | US$54.328,41 | - |
| 3755 |  Betterment Digital BEMD | US$0,0004165 | -6,25% | -6,20% | - | US$54.547,99 | - |
| 3756 |  Made In Real Life MIRL | US$0,001676 | 0,16% | 7,55% | - | US$53.983,67 | - |
| 3757 |  KeKChain KEK | US$0,00009900 | -0,95% | -6,91% | - | US$55.260,40 | - |
| 3758 |  Evanesco Network EVA | US$0,0005972 | -12,37% | 8,55% | - | US$54.014,83 | - |
| 3759 |  Loon Network LOON | US$0,001604 | -1,63% | 4,05% | - | US$53.997,50 | - |
| 3760 |  Bit Hotel BTH | US$0,002918 | 5,79% | 12,81% | - | US$53.737,82 | - |
| 3761 |  TeraBlock TBC | US$0,004146 | 1,29% | -0,66% | - | US$53.956,05 | - |
| 3762 |  CakeWSwap CAKEW | US$0,0003986 | -58,77% | -86,06% | - | US$54.595,64 | - |
| 3763 |  Squirt Game SQUIRT | US$0,000000000153 | 6,98% | 6,22% | - | US$57.072,69 | - |
| 3764 |  Cydotori DOTR | US$0,001454 | -0,27% | -0,40% | - | US$55.076,37 | - |
| 3765 |  Titan Hunters TITA | US$0,002104 | 1,00% | -1,26% | - | US$53.739,61 | - |
| 3766 |  DinoLFG DINO | US$0,02158 | -4,47% | 8,60% | - | US$53.759,63 | - |
| 3767 |  Contents Shopper Token CST | US$0,001530 | -5,57% | -16,42% | - | US$53.661,98 | - |
| 3768 |  Bandot Protocol BDT | US$0,00005457 | -0,75% | -0,39% | - | US$53.476,74 | - |
| 3769 |  Portuma POR | US$0,0002196 | -3,33% | -13,27% | - | US$52.030,41 | - |
| 3770 |  Compound Uni CUNI | US$0,1052 | -0,36% | -3,33% | - | US$53.451,50 | - |
| 3771 |  Furio $FUR | US$0,9015 | 0,30% | 0,18% | - | US$53.673,05 | - |
| 3772 |  Ramestta RAMA | US$0,2290 | 30,09% | -3,40% | - | US$53.559,90 | - |
| 3773 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,07% | -0,05% | - | US$53.726,35 | - |
| 3774 |  All Coins Yield Capital ACYC | US$0,0000002794 | -1,97% | -4,90% | - | US$53.371,22 | - |
| 3775 |  The Meebits NMEEBITS | US$0,002584 | 0,14% | -6,37% | - | US$53.187,34 | - |
| 3776 |  Jet Protocol JET | US$0,01607 | -0,01% | -7,06% | - | US$52.745,87 | - |
| 3777 |  SANGKARA MISA MISA | US$0,000004377 | -12,15% | -7,75% | - | US$53.157,89 | - |
| 3778 |  Wrapped OKT WOKT | US$25,45 | 0,58% | 5,42% | - | US$53.716,46 | - |
| 3779 |  Gamestarter GAME | US$0,03334 | 0,03% | -8,19% | - | US$52.961,74 | - |
| 3780 |  Pesabase PESA | US$0,04916 | -1,15% | -12,36% | - | US$52.566,95 | - |
| 3781 |  Delio DSP DSP | US$0,03017 | -5,02% | -4,88% | - | US$53.463,86 | - |
| 3782 |  Kindly coin KIND | US$0,02193 | -7,88% | -45,65% | - | US$52.819,17 | - |
| 3783 |  Treecle TRCL | US$0,001453 | -3,68% | -8,33% | - | US$52.706,09 | - |
| 3784 |  Advantis ADVT | US$0,000003576 | -18,96% | 0,00% | - | US$52.513,57 | - |
| 3785 |  AizaWorld AIZA | US$0,01256 | 2,92% | 12,57% | - | US$51.554,82 | - |
| 3786 |  Miracle Universe MU | US$0,001239 | -1,27% | -14,24% | - | US$52.651,39 | - |
| 3787 |  Humanize $HMT | US$0,01019 | -2,84% | 42,11% | - | US$52.095,89 | - |
| 3788 |  Max Revive MAXR | US$0,00004499 | 2,26% | 2,25% | - | US$52.051,83 | - |
| 3789 |  H3RO3S H3RO3S | US$0,001205 | 1,36% | 4,05% | - | US$51.856,67 | - |
| 3790 |  Game Fantasy Token GFT | US$0,1415 | -3,03% | 0,31% | - | US$52.226,99 | - |
| 3791 |  USDEX USDEX | US$1,05 | -1,62% | -1,50% | - | US$51.888,51 | - |
| 3792 |  Rake Finance RAK | US$4,12 | 17,11% | 9,50% | - | US$51.785,63 | - |
| 3793 |  KleeKai KLEE | US$0,000000000020 | -2,19% | -12,97% | - | US$50.846,32 | - |
| 3794 |  April APRIL | US$0,02515 | 0,92% | -4,92% | - | US$50.549,55 | - |
| 3795 |  Polaris Share POLA | US$0,01871 | -2,38% | -7,37% | - | US$52.220,98 | - |
| 3796 |  Babylon Finance BABL | US$0,06789 | -0,16% | 2,54% | - | US$51.522,89 | - |
| 3797 |  pETH PETH | US$1.259,51 | -1,13% | 0,72% | - | US$51.317,48 | - |
| 3798 |  Terra World Token TWD | US$0,03228 | -0,28% | -1,15% | - | US$53.395,97 | - |
| 3799 |  PathDAO PATH | US$0,01116 | -1,37% | -1,39% | - | US$51.111,82 | - |
| 3800 |  Enjinstarter EJS | US$0,001813 | 0,35% | 12,99% | - | US$52.237,80 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.