Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ITSBLOC ITSB | US$0,006749 | -4,50% | -79,33% | - | US$40.218,42 | - |
| 3952 |  Proof Of Memes POM | US$0,007559 | -3,34% | -1,59% | - | US$39.341,63 | - |
| 3953 |  Two Monkey Juice Bar TMON | US$0,0002871 | -7,80% | -10,00% | - | US$40.772,85 | - |
| 3954 |  Airbloc ABL | US$0,007626 | 0,98% | 9,81% | - | US$40.847,03 | - |
| 3955 |  Cantina Royale CRT | US$0,04950 | 0,45% | -7,05% | - | US$40.876,16 | - |
| 3956 |  YIN Finance YIN | US$0,01965 | -0,52% | 0,13% | - | US$40.840,74 | - |
| 3957 |  Terra Name Service TNS | US$0,003440 | -0,39% | -8,77% | - | US$40.907,92 | - |
| 3958 |  Galactic Arena: The NFTverse GAN | US$0,00008649 | 2,24% | 1,02% | - | US$40.635,20 | - |
| 3959 |  Meta Spatial SPAT | US$0,004870 | -1,87% | -2,61% | - | US$40.726,46 | - |
| 3960 |  SatoshiCity $CITY | US$0,0005233 | -3,50% | -3,31% | - | US$40.117,35 | - |
| 3961 |  Frax Price Index Share FPIS | US$1,06 | -1,30% | -3,09% | - | US$41.706,96 | - |
| 3962 |  CryptoTanks TANK | US$0,006132 | -0,03% | -2,70% | - | US$39.877,25 | - |
| 3963 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -9,03% | -17,17% | - | US$39.892,16 | - |
| 3964 |  Moonpot POTS | US$0,005182 | -35,88% | -79,04% | - | US$40.010,45 | - |
| 3965 |  Childhoods End O | US$0,00001357 | -3,52% | -5,87% | - | US$40.009,25 | - |
| 3966 |  APWine Finance APW | US$0,1884 | -1,95% | -6,91% | - | US$39.967,63 | - |
| 3967 |  ONINO ONI | US$0,01861 | -3,30% | -73,04% | - | US$39.932,85 | - |
| 3968 |  ECLAT ELT | US$0,5431 | -17,18% | -14,69% | - | US$39.865,22 | - |
| 3969 |  Jito Staked SOL JITOSOL | US$11,16 | -1,97% | -9,73% | - | US$39.814,78 | - |
| 3970 |  Marvelous NFTs (Bad Days) MNFT | US$0,005117 | -1,81% | -3,38% | - | US$39.334,10 | - |
| 3971 |  Kyberdyne KBD | US$0,001736 | 0,74% | -5,10% | - | US$39.649,93 | - |
| 3972 |  Redacted BTRFLY | US$111,78 | -2,41% | -5,54% | - | US$44.434,98 | - |
| 3973 |  YodeSwap YODE | US$0,1275 | -5,00% | -4,02% | - | US$39.967,85 | - |
| 3974 |  Battle For Giostone BFG | US$0,05518 | -0,36% | 2,49% | - | US$39.696,12 | - |
| 3975 |  B.Protocol BPRO | US$0,9970 | -1,40% | -1,64% | - | US$39.411,72 | - |
| 3976 |  TYV Coin TYV | US$2,61 | 18,70% | 131,22% | - | US$39.289,29 | - |
| 3977 |  ITEMVERSE ITEM | US$0,004177 | -6,52% | -5,92% | - | US$39.035,91 | - |
| 3978 |  Goldario GLD | US$0,02363 | -1,59% | 5,76% | - | US$39.063,06 | - |
| 3979 |  Vera VERA | US$0,003109 | -8,72% | 24,87% | - | US$39.202,85 | - |
| 3980 |  PolyDoge POLYDOGE | US$0,000000003471 | -0,47% | 2,77% | - | US$38.839,70 | - |
| 3981 |  YCLUB SYC | US$0,03689 | 23,94% | 28,32% | - | US$38.972,21 | - |
| 3982 |  Ndau NDAU | US$12,02 | -1,12% | -1,70% | - | US$39.107,87 | - |
| 3983 |  Tongtongcoin TTC | US$0,05142 | -6,78% | -13,63% | - | US$38.894,11 | - |
| 3984 |  Balance Network BLN | US$0,04289 | -0,01% | 0,89% | - | US$38.789,02 | - |
| 3985 |  Ari10 Ari10 | US$0,003638 | 0,30% | -4,49% | - | US$38.721,02 | - |
| 3986 |  UniDex UNIDX | US$2,88 | -4,37% | 23,02% | - | US$38.664,15 | - |
| 3987 |  Cherry Network CHER | US$0,01340 | -4,45% | 2,44% | - | US$38.439,73 | - |
| 3988 |  Txbit Token TXBIT | US$0,0006160 | 2,96% | -9,19% | - | US$38.338,00 | - |
| 3989 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08168 | -0,22% | -1,79% | - | US$37.127,61 | - |
| 3990 |  Futureswap FST | US$0,04511 | -26,61% | -35,90% | - | US$37.696,53 | - |
| 3991 |  KAKA NFT World KAKA | US$0,003204 | 4,40% | -1,32% | - | US$37.780,69 | - |
| 3992 |  BullionFx BULL | US$0,04614 | -52,01% | -77,25% | - | US$37.383,97 | - |
| 3993 |  Starfish OS IGT | US$0,1408 | -1,52% | 312,12% | - | US$37.690,88 | - |
| 3994 |  Homeros HMR | US$0,004065 | 0,32% | 0,93% | - | US$39.320,91 | - |
| 3995 |  Incube Chain ICB | US$0,004387 | 0,52% | -11,00% | - | US$37.299,18 | - |
| 3996 |  xcDOT XCDOT | US$4,49 | -2,11% | -2,88% | - | US$37.397,35 | - |
| 3997 |  BIZVERSE BIVE | US$0,02251 | -6,09% | -18,70% | - | US$37.033,10 | - |
| 3998 |  Drawshop Kingdom Reverse JOY | US$0,01677 | 2,74% | 27,87% | - | US$37.285,70 | - |
| 3999 |  SPORTZCHAIN SPN | US$0,0001490 | -5,11% | -17,70% | - | US$36.952,67 | - |
| 4000 |  Nunu Spirits NNT | US$0,01528 | -0,68% | -2,68% | - | US$37.641,84 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.