Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PIBBLE PIB | US$0,0002359 | 0,03% | 3,00% | - | US$30.365,17 | - |
| 4102 |  Lux Bio Cell LBXC | US$0,00009517 | 6,18% | -4,50% | - | US$30.841,07 | - |
| 4103 |  CryptoXpress XPRESS | US$0,07410 | 0,94% | 2,35% | - | US$30.279,27 | - |
| 4104 |  Baskonia Fan Token BKN | US$0,007253 | -0,95% | 17,96% | - | US$30.100,83 | - |
| 4105 |  Metavault Trade MVX | US$1,59 | -1,04% | -4,48% | - | US$30.402,03 | - |
| 4106 |  ExchangeCoin EXCC | US$0,002368 | -4,13% | -4,62% | - | US$30.310,36 | - |
| 4107 |  Minto BTCMT | US$0,6607 | -0,24% | 1,48% | - | US$29.787,56 | - |
| 4108 |  FoxFinanceV2 FOXV2 | US$0,0009225 | -0,67% | -10,77% | - | US$30.176,14 | - |
| 4109 |  Andus Chain DEB | US$0,007375 | -3,48% | -8,26% | - | US$30.044,32 | - |
| 4110 |  ElevenToken ELVN | US$0,001565 | -1,02% | -2,53% | - | US$29.903,58 | - |
| 4111 |  KENKA METAVERSE KENKA | US$0,00001727 | 16,85% | -21,35% | - | US$29.944,22 | - |
| 4112 |  DexWallet DWT | US$0,0006829 | -13,81% | -48,66% | - | US$29.995,13 | - |
| 4113 |  Gera Coin GERA | US$0,00002417 | 3,29% | -15,65% | - | US$30.092,58 | - |
| 4114 |  Solyard Finance YARD | US$0,0001199 | 0,10% | 1,47% | - | US$29.938,46 | - |
| 4115 |  XAI Silo Finance XAI | US$1,00 | -0,07% | -0,15% | - | US$29.773,07 | - |
| 4116 |  DataHighway DHX | US$2,49 | -0,72% | -10,27% | - | US$29.710,96 | - |
| 4117 |  Acala Dollar(Karura) AUSD | US$0,8293 | 0,26% | -9,61% | - | US$29.366,38 | - |
| 4118 |  Value Liquidity VALUE | US$0,1537 | -3,00% | -4,89% | - | US$29.465,88 | - |
| 4119 |  HNB Protocol HNB | US$0,01040 | 1,45% | -7,82% | - | US$27.866,29 | - |
| 4120 |  iDeFiYieldProtocol IDYP | US$0,0009934 | -5,07% | -20,58% | - | US$29.813,61 | - |
| 4121 |  Australian Safe Shepherd ASS | US$0,000000000603 | 1,16% | -7,02% | - | US$29.317,79 | - |
| 4122 |  Biconomy Exchange Token BIT | US$0,000007449 | 8,40% | 21,93% | - | US$29.105,48 | - |
| 4123 |  GAMETREE GTCOIN | US$0,09210 | 2,03% | 14,98% | - | US$29.791,52 | - |
| 4124 |  Poken PKN | US$0,001495 | -1,75% | -2,23% | - | US$29.099,72 | - |
| 4125 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009392 | -0,75% | -12,19% | - | US$28.863,03 | - |
| 4126 |  Konnect KCT | US$0,05399 | -2,61% | -0,05% | - | US$28.621,20 | - |
| 4127 |  USD+ USD+ | US$0,9205 | -7,94% | -7,89% | - | US$28.506,39 | - |
| 4128 |  Lox Network LOX | US$0,0002163 | -3,95% | -34,44% | - | US$28.664,44 | - |
| 4129 |  Parrot Protocol PRT | US$0,001478 | 0,46% | 12,48% | - | US$28.907,30 | - |
| 4130 |  Play It Forward DAO PIF | US$0,005946 | -0,70% | -6,35% | - | US$28.682,48 | - |
| 4131 |  Quarashi QUA | US$0,004663 | 2,16% | -2,06% | - | US$28.488,55 | - |
| 4132 |  Universe.XYZ XYZ | US$0,001341 | -2,18% | -12,53% | - | US$28.381,30 | - |
| 4133 |  New Earth Order Money NEOM | US$1,77 | 0,08% | -0,36% | - | US$28.049,35 | - |
| 4134 |  AllStars Digital ASX | US$0,04599 | -1,08% | -5,18% | - | US$28.290,36 | - |
| 4135 |  Black Phoenix BPX | US$0,00007068 | -0,58% | -0,50% | - | US$28.150,33 | - |
| 4136 |  Saddle SDL | US$0,006483 | -3,10% | -2,69% | - | US$28.142,84 | - |
| 4137 |  IPVERSE IPV | US$0,01036 | -4,95% | -11,65% | - | US$28.170,07 | - |
| 4138 |  Space Crypto SPG | US$0,0008348 | -8,79% | 19,91% | - | US$29.293,06 | - |
| 4139 |  Y2K Y2K | US$0,8687 | -1,10% | 0,00% | - | US$28.223,07 | - |
| 4140 |  New Paradigm Assets Solution NPAS | US$0,02353 | 5,45% | 3,53% | - | US$27.927,67 | - |
| 4141 |  OSK OSK | US$1,91 | 2,31% | 49,28% | - | US$27.953,09 | - |
| 4142 |  Moon Nation Game MNG | US$0,004921 | 9,54% | 19,84% | - | US$27.118,72 | - |
| 4143 |  Charged Particles IONX | US$0,01985 | 2,75% | 3,51% | - | US$28.445,74 | - |
| 4144 |  LOGOS LOG | US$0,1120 | -5,90% | 24,41% | - | US$27.677,87 | - |
| 4145 |  CryptoCoinPay CCP | US$0,02850 | 1,41% | -8,97% | - | US$28.030,43 | - |
| 4146 |  McLaren F1 Fan Token MCL | US$0,07380 | 0,80% | 25,41% | - | US$27.642,34 | - |
| 4147 |  pGALA PGALA | US$0,001140 | 1,50% | -1,41% | - | US$27.818,43 | - |
| 4148 |  GameFi Protocol GFI | US$0,008144 | -2,22% | -4,13% | - | US$27.587,71 | - |
| 4149 |  Lenda LENDA | US$0,001008 | -0,12% | -3,86% | - | US$27.540,90 | - |
| 4150 |  Adroverse ADR | US$0,0009030 | -0,86% | -5,65% | - | US$27.090,77 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.