Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LUSD Chicken Bonds BLUSD | US$1,21 | -1,02% | -1,81% | - | US$36.689,25 | - |
| 4002 |  Nblh NBLH | US$0,00008999 | -52,64% | -64,01% | - | US$41.251,51 | - |
| 4003 |  NFTmall GEM | US$0,01135 | 0,84% | -5,63% | - | US$36.847,77 | - |
| 4004 |  World of Defish WOD | US$0,0001840 | -5,56% | -15,42% | - | US$36.517,27 | - |
| 4005 |  Phenix Finance (NEW) PHNX | US$0,001816 | 13,88% | 62,58% | - | US$35.947,16 | - |
| 4006 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002600 | -1,84% | -1,99% | - | US$35.952,77 | - |
| 4007 |  NVIDIA tokenized stock FTX NVDA | US$176,73 | 3,36% | 3,83% | - | US$35.866,49 | - |
| 4008 |  StakeWise SWISE | US$0,07388 | -2,86% | -6,10% | - | US$35.834,24 | - |
| 4009 |  Silent Notary UBSN | US$0,00002217 | -1,18% | -1,83% | - | US$36.831,95 | - |
| 4010 |  Fit&Beat FTB | US$0,03999 | -7,68% | -14,07% | - | US$36.303,73 | - |
| 4011 |  Freela FREL | US$0,0001900 | -0,01% | -0,03% | - | US$35.838,17 | - |
| 4012 |  ZFMCOIN ZFM | US$0,008103 | -13,63% | -30,12% | - | US$35.606,64 | - |
| 4013 |  Yeni Malatyaspor Token YMS | US$0,1069 | 1,39% | -5,92% | - | US$35.562,38 | - |
| 4014 |  Pando Token PTX | US$0,03318 | 3,75% | -5,22% | - | US$35.313,03 | - |
| 4015 |  IDK IDK | US$0,06393 | -0,13% | -0,34% | - | US$35.331,89 | - |
| 4016 |  Proton Loan LOAN | US$0,00002314 | -3,38% | -23,83% | - | US$35.326,68 | - |
| 4017 |  Bitcoin Bam BTCBAM | US$0,8145 | 0,08% | -1,75% | - | US$35.174,09 | - |
| 4018 |  Adadao ADAO | US$0,001842 | -0,73% | -13,57% | - | US$35.710,39 | - |
| 4019 |  MarketMove MOVE | US$0,000009498 | 0,34% | -4,51% | - | US$35.474,45 | - |
| 4020 |  DfiStarter DFI | US$0,003255 | -5,64% | 1,23% | - | US$35.004,78 | - |
| 4021 |  chikn feed FEED | US$0,0003005 | 4,61% | 26,38% | - | US$35.207,57 | - |
| 4022 |  MetaVPad METAV | US$0,002407 | 1,25% | -4,46% | - | US$35.080,43 | - |
| 4023 |  Stader MaticX MATICX | US$0,8423 | -0,88% | 0,58% | - | US$34.922,05 | - |
| 4024 |  Solar SOLAR | US$0,01095 | 0,32% | 0,48% | - | US$34.866,62 | - |
| 4025 |  BitDiamond BTDMD | US$0,004945 | 1,00% | 1,80% | - | US$34.485,86 | - |
| 4026 |  HotMoon Token HOTMOON | US$0,000000002652 | -0,38% | 4,24% | - | US$34.264,01 | - |
| 4027 |  Symbiosis Finance SIS | US$0,08243 | -2,05% | -0,30% | - | US$34.694,58 | - |
| 4028 |  Strite STRI | US$0,007598 | -0,01% | 85,25% | - | US$34.693,17 | - |
| 4029 |  CFX Quantum CFXQ | US$0,003182 | -0,23% | 1,72% | - | US$34.775,51 | - |
| 4030 |  Holdex Finance HOLDEX | US$0,001564 | 10,85% | 38,40% | - | US$34.434,80 | - |
| 4031 |  ANTIS INU ANTIS | US$0,000004589 | 0,92% | 4,91% | - | US$34.407,38 | - |
| 4032 |  iAssets ASSET | US$0,0000001806 | 1,14% | 3,05% | - | US$34.521,19 | - |
| 4033 |  Anime Token ANI | US$0,0003192 | 0,57% | -43,25% | - | US$34.312,96 | - |
| 4034 |  Art Rino ARTRINO | US$0,0001839 | -0,01% | -14,91% | - | US$34.726,42 | - |
| 4035 |  Archethic UCO | US$0,08902 | -1,63% | -15,07% | - | US$34.518,28 | - |
| 4036 |  SHIBIC SHIBIC | US$0,00000005625 | -2,98% | -9,51% | - | US$36.209,51 | - |
| 4037 |  Daddy Doge DADDYDOGE | US$0,000000002162 | -1,00% | -3,78% | - | US$34.481,58 | - |
| 4038 |  QI Blockchain QIE | US$0,01651 | -8,28% | -17,23% | - | US$34.749,83 | - |
| 4039 |  RamenSwap RAMEN | US$0,002862 | 0,02% | -1,33% | - | US$34.351,29 | - |
| 4040 |  iOWN Token iOWN | US$0,01535 | 0,58% | -3,65% | - | US$35.250,67 | - |
| 4041 |  Helkin HK | US$0,01868 | -0,01% | -3,64% | - | US$34.603,64 | - |
| 4042 |  Metapad MPD | US$0,005479 | 0,44% | -2,82% | - | US$34.444,14 | - |
| 4043 |  The Youth Pay TYP | US$0,0001200 | -52,01% | -63,65% | - | US$34.233,50 | - |
| 4044 |  SonoCoin SONO | US$0,01252 | -0,01% | -0,03% | - | US$34.325,76 | - |
| 4045 |  OUSE Token OUSE | US$0,000002985 | -0,15% | -0,13% | - | US$34.187,23 | - |
| 4046 |  Hurricane NFT NHCT | US$0,02279 | -5,42% | -7,17% | - | US$34.124,49 | - |
| 4047 |  Phantom Protocol PHM | US$0,00009327 | -1,38% | -11,59% | - | US$33.654,40 | - |
| 4048 |  LP 3pool Curve 3CRV | US$1,03 | -0,40% | 0,13% | - | US$34.087,26 | - |
| 4049 |  Piston PSTN | US$2,00 | -0,05% | 0,01% | - | US$33.307,37 | - |
| 4050 |  Jenny Metaverse DAO Token UJENNY | US$0,1448 | -3,77% | 1,59% | - | US$33.728,17 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.