Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  StarSlax SSLX | US$0,003203 | -2,43% | -11,63% | - | US$35.199,90 | - |
| 4052 |  xWIN Finance XWIN | US$0,4081 | 0,03% | -5,26% | - | US$33.755,59 | - |
| 4053 |  KaraStar KARA | US$0,003699 | 54,38% | -3,55% | - | US$33.533,86 | - |
| 4054 |  DeHealth DHLT | US$0,006476 | -3,53% | 7,31% | - | US$33.216,12 | - |
| 4055 |  Feisty Doge NFT NFD | US$0,00002176 | -12,72% | 16,66% | - | US$33.169,65 | - |
| 4056 |  Index Cooperative INDEX | US$1,67 | 0,05% | 3,65% | - | US$37.574,44 | - |
| 4057 |  7Pixels 7PXS | US$4,12 | 2,60% | 8,48% | - | US$33.223,88 | - |
| 4058 |  Monfter MON | US$0,0009069 | -0,89% | -2,60% | - | US$32.766,13 | - |
| 4059 |  Vector Finance VTX | US$0,07159 | -4,24% | -5,88% | - | US$33.136,46 | - |
| 4060 |  NSUR COIN NSUR | US$0,0001560 | -9,32% | -20,02% | - | US$32.932,23 | - |
| 4061 |  Solvent SVT | US$0,01377 | -0,16% | -1,48% | - | US$32.837,92 | - |
| 4062 |  xFund XFUND | US$911,73 | -0,22% | -5,82% | - | US$32.122,94 | - |
| 4063 |  Brewlabs BREWLABS | US$0,007815 | -6,02% | -16,51% | - | US$32.828,29 | - |
| 4064 |  Aura Finance AURA | US$1,71 | -2,08% | -11,99% | - | US$32.755,09 | - |
| 4065 |  VKENAF VKNF | US$0,02354 | 142,54% | 842,29% | - | US$32.822,73 | - |
| 4066 |  Wirtual WIRTUAL | US$0,07265 | 1,31% | -1,53% | - | US$32.565,77 | - |
| 4067 |  botXcoin BOTX | US$0,004795 | -3,97% | -18,83% | - | US$32.583,50 | - |
| 4068 |  DIMO DIMO | US$0,05153 | 44,95% | 77,91% | - | US$31.593,11 | - |
| 4069 |  POPKON POPK | US$0,005688 | -9,91% | -31,93% | - | US$32.726,63 | - |
| 4070 |  Fancy Games FNC | US$0,004409 | -6,74% | -16,93% | - | US$32.541,64 | - |
| 4071 |  Black Token BLACK | US$0,001637 | 17,67% | 46,05% | - | US$32.410,14 | - |
| 4072 |  Game Ace Token GAT | US$0,8065 | 0,37% | -1,90% | - | US$32.548,28 | - |
| 4073 |  GET GET | US$0,02917 | -0,82% | -0,71% | - | US$32.169,15 | - |
| 4074 |  Apple AMB | US$0,06337 | -1,17% | -0,58% | - | US$32.202,90 | - |
| 4075 |  DogeGF DOGEGF | US$0,000000000159 | -9,27% | -7,98% | - | US$32.245,47 | - |
| 4076 |  KISSAN KSN | US$0,1117 | 0,53% | 2,87% | - | US$31.928,86 | - |
| 4077 |  Wrapped WAN WWAN | US$0,1694 | -3,45% | 11,51% | - | US$32.070,24 | - |
| 4078 |  Hxro HXRO | US$0,06558 | 32,64% | 1,96% | - | US$31.737,05 | - |
| 4079 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01326 | -35,67% | -38,30% | - | US$31.903,23 | - |
| 4080 |  Burp BURP | US$0,001787 | 0,02% | 4,56% | - | US$31.438,45 | - |
| 4081 |  SolDoge SDOGE | US$0,00001917 | 4,35% | 10,56% | - | US$33.082,05 | - |
| 4082 |  SolRazr SOLR | US$0,02012 | 2,52% | 4,21% | - | US$31.422,32 | - |
| 4083 |  Dogcoin DOGS | US$0,000000000551 | 0,78% | -3,08% | - | US$31.428,63 | - |
| 4084 |  GG TOKEN GGTKN | US$0,08084 | -1,07% | -8,87% | - | US$31.461,09 | - |
| 4085 |  UCO Network UCOIL | US$0,07231 | 5,26% | 12,64% | - | US$31.684,98 | - |
| 4086 |  Floki New Year FLOKINY | US$0,001117 | 1,50% | 39,42% | - | US$31.373,47 | - |
| 4087 |  Erugo World Coin EWC | US$0,5061 | -27,66% | -39,31% | - | US$31.685,22 | - |
| 4088 |  LEMON LEMN | US$0,04961 | 3,40% | 129,61% | - | US$30.834,55 | - |
| 4089 |  Broovs Projects BRS | US$0,0002372 | 5,29% | 13,65% | - | US$31.298,76 | - |
| 4090 |  Wise Token WISE | US$0,1017 | -1,44% | -0,93% | - | US$31.146,04 | - |
| 4091 |  Gemie GEM | US$0,01681 | -10,02% | -22,95% | - | US$31.144,86 | - |
| 4092 |  Maximus Token MAXI | US$0,02835 | -13,34% | -15,51% | - | US$31.090,24 | - |
| 4093 |  Tomb Shares TSHARE | US$112,01 | -0,26% | -9,77% | - | US$31.107,80 | - |
| 4094 |  Doge Protocol DOGEP | US$0,00000004780 | 2,77% | -16,65% | - | US$31.003,03 | - |
| 4095 |  TRONbetDice DICE | US$0,009100 | 0,91% | 3,99% | - | US$30.829,49 | - |
| 4096 |  Wizarre Scroll SCRL | US$0,0001003 | -1,95% | -4,54% | - | US$30.851,62 | - |
| 4097 |  Socean Staked Sol SCNSOL | US$11,76 | -5,03% | -9,93% | - | US$30.600,46 | - |
| 4098 |  The Forbidden Forest FORESTPLUS | US$0,003264 | -3,41% | 1,16% | - | US$30.482,93 | - |
| 4099 |  OpenAI ERC OPENAI ERC | US$0,009123 | -12,95% | 19,73% | - | US$30.528,99 | - |
| 4100 |  WPT Investing Corp WPT | US$1,10 | 4,25% | 20,92% | - | US$30.487,97 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.