Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Day By Day DBD | US$0,006059 | -3,02% | 9,63% | - | US$27.296,30 | - |
| 4152 |  Upfire UPR | US$0,0007813 | 2,94% | -0,51% | - | US$27.264,39 | - |
| 4153 |  Alkimi $ADS | US$0,1080 | -1,07% | 3,21% | - | US$27.337,82 | - |
| 4154 |  Meta Utopia LAND | US$8,51 | 1,15% | -1,21% | - | US$27.249,24 | - |
| 4155 |  PUBLISH NEWS | US$0,01690 | -9,08% | -9,49% | - | US$26.985,87 | - |
| 4156 |  CriptoVille CVLC | US$0,000002817 | -99,37% | 0,00% | - | US$27.004,42 | - |
| 4157 |  Acet ACT | US$0,006529 | -1,63% | -7,19% | - | US$26.725,01 | - |
| 4158 |  HNC COIN HNC | US$0,007535 | -3,57% | -11,81% | - | US$26.600,28 | - |
| 4159 |  Seek Tiger STI | US$0,003497 | -0,36% | -0,45% | - | US$26.228,34 | - |
| 4160 |  Survival Game Online SURV | US$0,0001310 | -14,95% | -44,27% | - | US$26.107,86 | - |
| 4161 |  ArenaPlay APC | US$0,5031 | -0,87% | -0,61% | - | US$26.563,40 | - |
| 4162 |  NEW YEAR APE NYAPE | US$0,0000008102 | -43,48% | 0,00% | - | US$28.150,36 | - |
| 4163 |  Colony Network Token CLNY | US$0,04258 | 1,10% | -4,41% | - | US$26.479,93 | - |
| 4164 |  Fame MMA FAME | US$0,002140 | -2,05% | -16,83% | - | US$26.572,37 | - |
| 4165 |  aRIA Currency RIA | US$0,3396 | 47,67% | 41,50% | - | US$26.004,05 | - |
| 4166 |  Raptoreum RTM | US$0,001747 | -2,84% | -8,00% | - | US$26.477,02 | - |
| 4167 |  Grinbit GRBT | US$0,002640 | -0,39% | 2,70% | - | US$26.239,76 | - |
| 4168 |  Cryowar CWAR | US$0,01256 | 1,58% | -0,11% | - | US$26.009,44 | - |
| 4169 |  PeaceTokenFinance PET | US$0,0000009699 | -3,97% | -36,62% | - | US$28.063,86 | - |
| 4170 |  Monster Galaxy GGM | US$0,003184 | 1,02% | -5,32% | - | US$25.992,94 | - |
| 4171 |  Fantom Maker FAME | US$0,004371 | -0,13% | 7,58% | - | US$25.893,67 | - |
| 4172 |  Artem Coin ARTEM | US$0,001600 | -6,62% | -32,63% | - | US$25.915,12 | - |
| 4173 |  CoinsPaid CPD | US$0,03084 | 1,59% | -8,56% | - | US$25.804,34 | - |
| 4174 |  AEN Smart Token AENS | US$0,02064 | -1,48% | -4,06% | - | US$25.676,03 | - |
| 4175 |  Tales of Xtalnia XTAL | US$0,3443 | -0,50% | -2,29% | - | US$25.632,11 | - |
| 4176 |  Trickle H2O | US$0,0009356 | -3,24% | -5,33% | - | US$25.436,26 | - |
| 4177 |  iNFTspace INS | US$0,00003070 | -10,02% | 9,22% | - | US$25.376,13 | - |
| 4178 |  UCX UCX | US$0,06829 | -21,78% | -0,32% | - | US$25.302,93 | - |
| 4179 |  TURBOCHAIN TBC | US$0,2588 | -1,31% | -30,67% | - | US$25.261,20 | - |
| 4180 |  Guardian GUARD | US$0,2756 | 0,72% | -0,01% | - | US$25.211,85 | - |
| 4181 |  SpaceY SPAY | US$0,07351 | -11,19% | -17,29% | - | US$25.184,85 | - |
| 4182 |  EurocoinToken ECTE | US$0,07115 | -1,01% | 8,49% | - | US$25.169,13 | - |
| 4183 |  Calo CALO | US$0,008949 | -2,82% | -18,80% | - | US$28.043,55 | - |
| 4184 |  Emp Money EMP | US$0,1262 | -1,95% | -0,13% | - | US$25.495,36 | - |
| 4185 |  Realital Metaverse RETA | US$0,1715 | -5,54% | -0,13% | - | US$25.094,77 | - |
| 4186 |  Kiba Inu KIBA | US$0,000003014 | -5,70% | -4,70% | - | US$24.774,66 | - |
| 4187 |  Treasure Under Sea TUS | US$0,00006633 | -4,46% | -15,46% | - | US$24.861,28 | - |
| 4188 |  Interlay INTR | US$0,02379 | 1,09% | 4,06% | - | US$24.828,61 | - |
| 4189 |  Chain of Legends CLEG | US$0,009161 | 2,96% | 21,95% | - | US$24.741,49 | - |
| 4190 |  TCGCoin 2.0 TCG2 | US$0,05308 | 0,71% | -2,25% | - | US$24.700,37 | - |
| 4191 |  Maximus Coin MXZ | US$0,01758 | -0,23% | -0,29% | - | US$24.845,47 | - |
| 4192 |  ROIMA INC TOKEN RMAI | US$0,02403 | 4,20% | -0,84% | - | US$25.371,66 | - |
| 4193 |  Smart Wallet Token SWT | US$0,00004346 | -11,69% | -28,42% | - | US$24.508,00 | - |
| 4194 |  MemePad MEPAD | US$0,001357 | 0,19% | -1,02% | - | US$24.421,61 | - |
| 4195 |  Safle SAFLE | US$0,008865 | -1,00% | -7,53% | - | US$24.349,81 | - |
| 4196 |  Occam.Fi OCC | US$0,1366 | 3,82% | -8,99% | - | US$24.392,55 | - |
| 4197 |  Echidna ECD | US$0,002134 | -0,54% | 0,16% | - | US$24.411,39 | - |
| 4198 |  SB GROUP SB | US$0,0009079 | -5,09% | -0,27% | - | US$24.220,47 | - |
| 4199 |  Crypto Chip Token BVC | US$0,0003994 | 0,74% | -11,83% | - | US$24.563,68 | - |
| 4200 |  Stargaze STARS | US$0,02470 | -3,25% | -6,89% | - | US$24.103,55 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.