Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zenlink ZLK | US$0,02744 | -0,11% | 1,77% | - | US$16.494,10 | - |
| 4352 |  Snowflake $SNOW | US$0,008660 | 5,64% | 25,94% | - | US$16.810,48 | - |
| 4353 |  Bitindi Chain BNI | US$0,01932 | -4,61% | -17,89% | - | US$16.549,91 | - |
| 4354 |  Fable Of The Shiba SYRANT | US$0,0001161 | -22,33% | -15,83% | - | US$16.525,87 | - |
| 4355 |  Greenheart CBD CBD | US$0,009437 | 3,00% | 5,55% | - | US$16.352,39 | - |
| 4356 |  Gold Retriever GLDN | US$0,8046 | -6,86% | -4,75% | - | US$15.525,25 | - |
| 4357 |  Halloween Floki FLOH | US$0,00000008281 | 1,01% | 12,34% | - | US$16.606,85 | - |
| 4358 |  Nexus Dubai NXD | US$0,003026 | 0,60% | -0,50% | - | US$16.333,46 | - |
| 4359 |  Wrapped IoTeX WIOTX | US$0,02011 | -1,26% | 1,71% | - | US$15.212,66 | - |
| 4360 |  Porta KIAN | US$0,0003999 | -4,32% | -5,01% | - | US$15.861,55 | - |
| 4361 |  DELOT.IO DELOT | US$0,0004058 | 0,01% | -12,72% | - | US$16.552,13 | - |
| 4362 |  Real Realm REAL | US$0,00009549 | 8,23% | 17,74% | - | US$15.886,04 | - |
| 4363 |  Smart Block Chain City SBCC | US$0,1770 | -1,13% | 180,88% | - | US$15.899,19 | - |
| 4364 |  Beethoven X BEETS | US$0,03689 | -0,27% | 9,30% | - | US$15.883,35 | - |
| 4365 |  SORA Synthetic USD XSTUSD | US$0,9636 | -0,59% | -3,90% | - | US$15.875,49 | - |
| 4366 |  Catapult.ac CPLT | US$0,009900 | 1,41% | 4,05% | - | US$15.698,02 | - |
| 4367 |  Studyum STUD | US$0,002691 | 6,75% | 3,89% | - | US$15.866,92 | - |
| 4368 |  Axl Inu AXL | US$0,00004027 | 0,01% | -7,23% | - | US$15.867,72 | - |
| 4369 |  Alluo ALLUO | US$0,04388 | -1,17% | 3,02% | - | US$13.685,05 | - |
| 4370 |  GemHUB GHUB | US$0,2112 | -2,36% | -2,89% | - | US$15.644,82 | - |
| 4371 |  Falcon 9 F9 | US$0,001611 | -5,58% | 2,47% | - | US$15.737,65 | - |
| 4372 |  BOY X HIGHSPEED BXH | US$0,002291 | 0,38% | 2,59% | - | US$15.547,59 | - |
| 4373 |  StellaSwap STELLA | US$0,04575 | -4,56% | -10,50% | - | US$15.695,03 | - |
| 4374 |  Potentiam PTM | US$0,01003 | 0,48% | 4,09% | - | US$15.307,34 | - |
| 4375 |  ENTERBUTTON ENTC | US$0,7719 | -13,47% | -43,17% | - | US$15.533,84 | - |
| 4376 |  Gençlerbirliği Fan Token GBSK | US$0,007799 | 8,14% | 27,64% | - | US$15.542,97 | - |
| 4377 |  MetaX X1 | US$1,53 | -0,11% | 0,30% | - | US$15.551,92 | - |
| 4378 |  KnightSwap KNIGHT | US$0,01688 | -0,01% | -5,38% | - | US$15.519,13 | - |
| 4379 |  GoldMiner GM | US$0,000004130 | -0,26% | -3,97% | - | US$15.448,72 | - |
| 4380 |  Amazon Tokenized Stock Defichain DAMZN | US$52,93 | -2,47% | -1,78% | - | US$15.436,53 | - |
| 4381 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$433,51 | 6,67% | 9,08% | - | US$15.432,20 | - |
| 4382 |  SuperWalk GRND | US$0,05377 | 3,55% | 2,84% | - | US$15.235,90 | - |
| 4383 |  MilkshakeSwap Milk | US$0,3661 | -1,57% | -1,02% | - | US$15.496,65 | - |
| 4384 |  VinDax Coin VD | US$0,008577 | -0,11% | 7,16% | - | US$15.344,40 | - |
| 4385 |  Kwenta KWENTA | US$191,01 | 1,00% | 6,06% | - | US$15.346,05 | - |
| 4386 |  Ferro FER | US$0,03203 | -1,37% | -4,00% | - | US$15.272,73 | - |
| 4387 |  The Killbox KBOX | US$0,00005444 | 3,54% | 6,22% | - | US$15.224,69 | - |
| 4388 |  Meblox Protocol MEB | US$0,003394 | -4,75% | -1,61% | - | US$15.269,03 | - |
| 4389 |  PolkaFantasy XP | US$0,05388 | -4,93% | -4,62% | - | US$15.177,97 | - |
| 4390 |  MultiPlanetary Inus INUS | US$0,000000006038 | -14,06% | -10,29% | - | US$15.152,63 | - |
| 4391 |  TRYC TRYC | US$0,05344 | -0,13% | -0,28% | - | US$15.152,71 | - |
| 4392 |  Radiant RXD | US$0,0009241 | -14,04% | -24,85% | - | US$15.158,03 | - |
| 4393 |  Genopets KI KI | US$0,02242 | -0,92% | -4,53% | - | US$15.120,43 | - |
| 4394 |  Baby Tiger King BABYTK | US$0,000000000043 | 4,86% | -8,53% | - | US$15.577,37 | - |
| 4395 |  MYCE MYCE | US$0,0001081 | 7,33% | 34,35% | - | US$16.432,29 | - |
| 4396 |  Safemars SAFEMARS | US$0,000000008771 | 1,13% | -6,87% | - | US$15.012,19 | - |
| 4397 |  MetaFighter MF | US$0,0005443 | -0,47% | 2,37% | - | US$15.073,05 | - |
| 4398 |  Dark Knight DKNIGHT | US$0,002789 | -2,95% | -6,12% | - | US$15.056,69 | - |
| 4399 |  Witch Token WITCH | US$0,1843 | 9,81% | 1,36% | - | US$15.056,73 | - |
| 4400 |  Koinos KOIN | US$0,3662 | 10,45% | -5,37% | - | US$15.011,73 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.