Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nomad Exiles PRIDE | US$0,002617 | 0,25% | 1,98% | - | US$11.342,92 | - |
| 4552 |  ABCMETA META | US$0,0003538 | 1,18% | -8,52% | - | US$11.342,29 | - |
| 4553 |  Defi For You DFY | US$0,0007114 | -1,96% | -15,89% | - | US$11.317,76 | - |
| 4554 |  Devour DPAY | US$0,006156 | -2,59% | 36,33% | - | US$11.247,23 | - |
| 4555 |  Lumerin LMR | US$0,006418 | -0,09% | -8,77% | - | US$11.188,60 | - |
| 4556 |  Liquid Driver LQDR | US$0,8102 | -2,23% | 5,24% | - | US$9.533,15 | - |
| 4557 |  Seiren Games Network SERG | US$0,05049 | -10,95% | -4,92% | - | US$11.206,47 | - |
| 4558 |  Lever Token LEV | US$0,008748 | 6,50% | 5,34% | - | US$11.152,30 | - |
| 4559 |  Morpho Network MORPHO | US$0,007422 | 18,83% | 0,00% | - | US$11.190,99 | - |
| 4560 |  BlackPool BPT | US$0,2764 | 1,72% | 2,62% | - | US$11.170,15 | - |
| 4561 |  Supernova LFC | US$0,01298 | 0,56% | 11,96% | - | US$11.147,83 | - |
| 4562 |  DEVITA LIFE | US$0,005179 | -5,83% | -57,52% | - | US$11.106,69 | - |
| 4563 |  Coral Swap CORAL | US$0,02959 | -4,28% | -3,31% | - | US$11.040,23 | - |
| 4564 |  Octopus Protocol OPS | US$0,0008139 | 2,17% | 2,91% | - | US$10.989,15 | - |
| 4565 |  FlatQube QUBE | US$1,27 | -6,35% | -8,54% | - | US$15.542,53 | - |
| 4566 |  Sentre Protocol SNTR | US$0,001806 | 3,98% | -0,69% | - | US$11.023,08 | - |
| 4567 |  LemoChain LEMO | US$0,0001384 | 2,30% | -14,95% | - | US$10.981,48 | - |
| 4568 |  Pleasure Coin NSFW | US$0,00008908 | 0,39% | 13,16% | - | US$11.450,61 | - |
| 4569 |  UNION Protocol Governance Token UNN | US$0,0002816 | -0,41% | -2,18% | - | US$11.040,98 | - |
| 4570 |  EdgeSwap EGS | US$0,001370 | 5,69% | 55,49% | - | US$10.944,86 | - |
| 4571 |  Colizeum ZEUM | US$0,007911 | -4,00% | -8,39% | - | US$10.961,60 | - |
| 4572 |  xNFT Protocol XNFT | US$0,001518 | -3,63% | -4,91% | - | US$10.890,89 | - |
| 4573 |  Astro Token ABB | US$0,04250 | 4,60% | -33,70% | - | US$10.947,67 | - |
| 4574 |  Rebel Bots RBLS | US$0,06701 | 2,09% | 30,84% | - | US$10.930,62 | - |
| 4575 |  Pexcoin PEX | US$0,0003655 | 0,40% | -1,27% | - | US$10.933,98 | - |
| 4576 |  Shintama SHINTAMA | US$0,000000000000 | 74,98% | 73,34% | - | US$10.882,67 | - |
| 4577 |  Cheems Inu CINU | US$0,000000000000 | -3,81% | -6,73% | - | US$10.869,24 | - |
| 4578 |  Continuum World UM | US$0,002423 | 4,89% | -2,75% | - | US$10.895,73 | - |
| 4579 |  CSP DAO NEBO | US$1,39 | 0,00% | 6,14% | - | - | - |
| 4580 |  AmazingTeamDAO AMAZINGTEAM | US$1,27 | -1,00% | -6,36% | - | US$10.787,35 | - |
| 4581 |  Farmland Protocol FAR | US$0,01695 | -14,56% | -42,97% | - | US$10.735,46 | - |
| 4582 |  Kokoswap KOKO | US$0,3999 | -0,26% | -0,03% | - | US$11.250,84 | - |
| 4583 |  CashBackPro CBP | US$1,03 | -2,05% | -13,39% | - | US$10.782,61 | - |
| 4584 |  SmartLOX SMARTLOX | US$0,00007523 | -2,58% | -2,24% | - | US$10.752,22 | - |
| 4585 |  BitcoinX BCX | US$0,0002164 | 0,00% | -1,70% | - | US$10.734,48 | - |
| 4586 |  iTrust.Finance ITG | US$0,001490 | -0,01% | 6,72% | - | US$10.714,82 | - |
| 4587 |  Sphere Finance SPHERE | US$0,002398 | -19,81% | 14,09% | - | US$10.629,30 | - |
| 4588 |  Basis Share BAS | US$0,2120 | -0,03% | -1,64% | - | US$10.672,23 | - |
| 4589 |  TON Token TON | US$0,01636 | -1,86% | -4,52% | - | US$10.640,79 | - |
| 4590 |  SatelStar STSR | US$0,04099 | -14,77% | -51,15% | - | US$10.705,95 | - |
| 4591 |  Luna Inu LINU | US$0,000000000804 | 0,76% | -4,32% | - | US$10.643,27 | - |
| 4592 |  Polygen PGEN | US$0,0005291 | -4,78% | 10,53% | - | US$10.634,30 | - |
| 4593 |  G999 G999 | US$0,001861 | -2,68% | 13,77% | - | US$10.657,85 | - |
| 4594 |  Fame Reward Plus FRP | US$51,70 | 4,47% | 171,38% | - | US$10.615,21 | - |
| 4595 |  Catvills Coin CATVILLS | US$0,000000000422 | -1,41% | 3,65% | - | US$10.571,15 | - |
| 4596 |  Light DeFi LIGHT | US$0,00009594 | -17,06% | 28,20% | - | US$11.346,51 | - |
| 4597 |  GoldeFy GOD | US$0,002942 | 5,30% | -13,84% | - | US$10.559,78 | - |
| 4598 |  D Community DILI | US$0,00007507 | -2,11% | 2,03% | - | US$10.518,34 | - |
| 4599 |  Moomonster MOO | US$0,002940 | -0,21% | 0,15% | - | US$10.452,54 | - |
| 4600 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005672 | -0,70% | 16,14% | - | US$10.325,17 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.