Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Metagame Arena MGA | US$0,01544 | -1,05% | -8,87% | - | US$9.140,82 | - |
| 4702 |  Mt Pelerin Shares MPS | US$9,58 | 8,96% | 8,55% | - | US$9.109,51 | - |
| 4703 |  MELI MELI | US$0,0004883 | 17,95% | 31,61% | - | US$9.061,37 | - |
| 4704 |  XDAG XDAG | US$0,01161 | -2,11% | -20,46% | - | US$9.104,00 | - |
| 4705 |  GSENetwork GSE | US$0,00002950 | -0,01% | 3,34% | - | US$9.028,36 | - |
| 4706 |  CrowdSwap CROWD | US$0,1124 | -0,75% | 4,73% | - | US$9.053,64 | - |
| 4707 |  Starpad SRP | US$0,001958 | -0,63% | -1,43% | - | US$9.033,83 | - |
| 4708 |  Krypton Galaxy Coin KGC | US$0,00007257 | 7,47% | 6,09% | - | US$9.025,63 | - |
| 4709 |  NFTLaunch NFTL | US$0,003999 | 2,81% | -1,75% | - | US$8.970,70 | - |
| 4710 |  Envoy ENV | US$0,002870 | -9,76% | 17,11% | - | US$9.079,07 | - |
| 4711 |  Ramifi Protocol RAM | US$0,01960 | -2,50% | -5,70% | - | US$9.000,30 | - |
| 4712 |  iShares Silver Trust Defichain DSLV | US$12,24 | 0,53% | -2,41% | - | US$9.004,06 | - |
| 4713 |  Creator Platform CTR | US$0,001197 | 3,76% | -11,95% | - | US$8.938,01 | - |
| 4714 |  RadioShack RADIO | US$0,0006938 | 3,08% | 2,25% | - | US$8.963,66 | - |
| 4715 |  Shiba Inu Pay SHIBAY | US$0,000000000123 | -19,55% | -44,71% | - | US$9.038,45 | - |
| 4716 |  12Ships TSHP | US$0,00007094 | 1,19% | -0,10% | - | US$8.929,09 | - |
| 4717 |  Chives Coin XCC | US$0,0006449 | -4,32% | -12,15% | - | US$8.910,30 | - |
| 4718 |  NiiFi NIIFI | US$0,001910 | 0,51% | -11,60% | - | US$8.887,53 | - |
| 4719 |  Venus Filecoin vFIL | US$0,06304 | 2,25% | 3,06% | - | US$8.859,98 | - |
| 4720 |  WallStreetBets DApp WSB | US$0,0004704 | 0,64% | -4,39% | - | US$8.905,27 | - |
| 4721 |  DekBox DEK | US$0,001706 | 0,14% | -1,06% | - | US$8.834,38 | - |
| 4722 |  Wrapped KuCoin Token WKCS | US$6,49 | -0,62% | 1,42% | - | US$6.009,16 | - |
| 4723 |  Dapp Token DAPPT | US$0,0004830 | -5,51% | -6,63% | - | US$8.778,16 | - |
| 4724 |  ClassZZ CZZ | US$0,003100 | -4,92% | 23,97% | - | US$8.799,57 | - |
| 4725 |  Akropolis Delphi ADEL | US$0,002683 | 4,17% | 9,07% | - | US$8.743,91 | - |
| 4726 |  Biometric Financial BIOFI | US$0,001344 | -0,17% | 13,17% | - | US$8.737,74 | - |
| 4727 |  Youclout YCT | US$0,00008126 | 0,20% | 9,71% | - | US$8.787,91 | - |
| 4728 |  BlockCDN BCDN | US$0,0002758 | 3,32% | -1,18% | - | US$8.801,58 | - |
| 4729 |  dFund DFND | US$0,0003068 | -0,61% | -2,66% | - | US$8.740,77 | - |
| 4730 |  PolyAlpha Finance ALPHA | US$0,09867 | -79,77% | -79,70% | - | US$8.939,98 | - |
| 4731 |  Phonon DAO PHONON | US$0,001380 | -12,77% | -6,61% | - | US$8.805,16 | - |
| 4732 |  Chedda Token CHEDDA | US$0,00007406 | -3,26% | -9,46% | - | US$8.799,87 | - |
| 4733 |  ENNO Cash ENNO | US$0,1314 | 2,72% | -6,17% | - | US$8.731,29 | - |
| 4734 |  DefiBox BOX | US$1,14 | 1,58% | 5,87% | - | US$8.699,24 | - |
| 4735 |  Alaya ATP | US$0,04649 | -0,42% | -0,03% | - | US$8.761,53 | - |
| 4736 |  Solanax SOLD | US$0,003537 | -0,95% | -7,82% | - | US$8.768,11 | - |
| 4737 |  SUP SUP | US$5,57 | -3,63% | -12,02% | - | US$8.758,31 | - |
| 4738 |  Doge-TV $DGTV | US$0,07959 | -3,92% | -16,35% | - | US$8.760,76 | - |
| 4739 |  TabTrader Token TTT | US$0,01043 | 0,13% | -1,28% | - | US$8.700,23 | - |
| 4740 |  Mithril Share MIS | US$0,2309 | 2,35% | -2,70% | - | US$8.698,18 | - |
| 4741 |  Carnomaly CARR | US$0,0006399 | -0,01% | -41,22% | - | US$8.728,66 | - |
| 4742 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007098 | 6,41% | -17,10% | - | US$8.723,38 | - |
| 4743 |  Ankr Staked BNB ankrBNB | US$254,36 | 0,85% | -1,81% | - | US$8.722,31 | - |
| 4744 |  ViteX Coin VX | US$0,03309 | 2,48% | 5,44% | - | US$8.711,00 | - |
| 4745 |  Filecoin Standard Hashrate Token FILST | US$0,6240 | 2,37% | 10,20% | - | US$8.707,15 | - |
| 4746 |  MESSIER M87 | US$0,000001932 | -1,01% | -0,03% | - | US$8.671,44 | - |
| 4747 |  Winerz WNZ | US$0,002826 | -0,61% | -2,07% | - | US$8.627,20 | - |
| 4748 |  KLAYMETA META | US$0,02142 | -5,47% | 3,66% | - | US$8.658,50 | - |
| 4749 |  Sashimi SASHIMI | US$0,005405 | 0,59% | 6,10% | - | US$8.575,01 | - |
| 4750 |  Swappi PPI | US$0,001170 | -0,86% | 2,60% | - | US$8.583,78 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.