Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Linework Coin LWC | US$0,1143 | 2,00% | -0,34% | - | US$5.869,76 | - |
| 4902 |  MetaWars WARS | US$0,0007100 | 11,55% | 14,82% | - | US$5.869,45 | - |
| 4903 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003911 | 0,43% | 14,42% | - | US$5.819,89 | - |
| 4904 |  Thought THT | US$0,006319 | -9,91% | -23,43% | - | US$5.850,17 | - |
| 4905 |  Allbridge ABR | US$0,2365 | -0,95% | -3,21% | - | US$5.844,50 | - |
| 4906 |  Connect CNT | US$0,01981 | 8,24% | -5,06% | - | US$5.829,56 | - |
| 4907 |  Fimi Market Inc. FIMI | US$0,002846 | -0,01% | -2,66% | - | US$5.826,13 | - |
| 4908 |  CoolHash COOHA | US$0,1098 | -5,60% | -3,03% | - | US$5.796,52 | - |
| 4909 |  Big Crypto Game CRYPTO | US$0,6284 | 1,46% | -11,49% | - | US$5.792,55 | - |
| 4910 |  Loud Market LOUD | US$0,003999 | 53,82% | 58,44% | - | US$6.085,26 | - |
| 4911 |  CheckerChain CHECKR | US$0,0003007 | -3,31% | -8,26% | - | US$5.775,48 | - |
| 4912 |  Lucky Block (V1) LBLOCK | US$0,0001364 | 0,04% | -5,76% | - | US$5.774,37 | - |
| 4913 |  Marnotaur TAUR | US$0,001440 | 3,58% | 16,10% | - | US$5.776,36 | - |
| 4914 |  Buddy DAO BDY | US$0,004469 | -0,01% | -1,57% | - | US$5.757,52 | - |
| 4915 |  Cramer Coin CRAMER | US$0,0007111 | -9,66% | -12,90% | - | US$5.747,30 | - |
| 4916 |  CloudTx CLOUD | US$0,001902 | -9,33% | 2,81% | - | US$5.744,98 | - |
| 4917 |  Samurai Legends SMG | US$0,003245 | -0,09% | -5,12% | - | US$5.818,26 | - |
| 4918 |  BattleVerse BVC | US$0,002388 | -0,66% | 3,96% | - | US$5.770,67 | - |
| 4919 |  PlanetCats CATCOIN | US$0,001081 | 17,68% | 3,08% | - | US$5.714,48 | - |
| 4920 |  Ethermon EMON | US$0,002188 | 1,82% | -3,31% | - | US$5.716,72 | - |
| 4921 |  Tail TAIL | US$0,002371 | -5,93% | -3,16% | - | US$5.710,41 | - |
| 4922 |  Age of Zalmoxis KOSON | US$0,01396 | -2,81% | -38,60% | - | US$5.708,80 | - |
| 4923 |  Athens ATH | US$2,09 | -0,03% | 1,95% | - | US$5.707,19 | - |
| 4924 |  SmartFi SMTF | US$0,6479 | -3,15% | 0,13% | - | US$5.660,30 | - |
| 4925 |  Cosmic Champs COSG | US$0,02591 | -2,36% | -4,40% | - | US$5.695,06 | - |
| 4926 |  Bastion Protocol BSTN | US$0,0005209 | -3,58% | 13,11% | - | US$5.695,81 | - |
| 4927 |  Venera VSW | US$0,06060 | -0,56% | 4,73% | - | US$5.857,84 | - |
| 4928 |  Proteo DeFi PROTEO | US$0,9999 | -0,01% | -10,82% | - | US$5.534,60 | - |
| 4929 |  aUSDC AUSDC | US$0,02860 | -73,44% | -97,07% | - | US$5.690,82 | - |
| 4930 |  Nusa NUSA | US$14,53 | 0,77% | 0,53% | - | US$5.624,12 | - |
| 4931 |  Radar RADAR | US$0,03312 | 8,60% | 6,29% | - | US$5.612,42 | - |
| 4932 |  CashZone CASHZ | US$0,001170 | -0,86% | -14,62% | - | US$4.775,83 | - |
| 4933 |  RFOX Finance VFOX | US$0,07138 | -13,53% | -6,27% | - | US$5.599,29 | - |
| 4934 |  Gami Studio GAMI | US$0,002255 | -0,21% | -4,60% | - | US$5.590,53 | - |
| 4935 |  Talent Token TTX | US$0,0003133 | 8,97% | -18,41% | - | US$5.589,10 | - |
| 4936 |  blockWRK WRK | US$0,02248 | -3,16% | -0,20% | - | US$5.574,97 | - |
| 4937 |  Draken DRK | US$0,0006799 | 33,31% | 44,64% | - | US$5.574,86 | - |
| 4938 |  Liquid Staking Dot LDOT | US$0,4966 | -1,23% | -3,26% | - | US$5.569,12 | - |
| 4939 |  MaoRabbit MAORABBIT | US$0,000000001190 | 18,50% | 20,60% | - | US$5.541,10 | - |
| 4940 |  Vulture Peak VPK | US$0,02907 | 1,40% | -1,41% | - | US$5.534,29 | - |
| 4941 |  ECOx ECOX | US$0,8351 | -0,56% | 0,37% | - | US$5.538,51 | - |
| 4942 |  Atlantis Coin ATC | US$0,01638 | -4,65% | -17,51% | - | US$5.502,51 | - |
| 4943 |  Cogecoin COGE | US$0,00000002672 | 1,36% | -21,01% | - | US$5.487,68 | - |
| 4944 |  Auditchain AUDT | US$0,01852 | 5,53% | 18,34% | - | US$5.486,80 | - |
| 4945 |  Ballswap BSP | US$0,0001293 | -6,83% | -12,08% | - | US$5.455,89 | - |
| 4946 |  Bee Token BGC | US$0,001399 | -0,23% | -2,33% | - | US$5.408,89 | - |
| 4947 |  Asian Fintech AFIN | US$0,0007589 | -5,84% | -32,85% | - | US$5.407,54 | - |
| 4948 |  Quoll Finance QUO | US$0,01128 | 0,66% | -6,86% | - | US$5.408,69 | - |
| 4949 |  Nelore Coin NLC | US$0,003919 | -2,96% | -5,20% | - | US$5.395,52 | - |
| 4950 |  Meta Space 2045 MTW | US$0,01964 | -0,01% | -1,95% | - | US$5.386,57 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.