Data Historis Harga Kripto 27/12/2022
Daftar harga kripto yang direkam pada tanggal 27/12/2022, mencakup 8.922 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pinknode PNODE | US$0,006858 | -10,83% | -10,93% | - | US$5.302,97 | - |
| 4952 |  xJEWEL XJEWEL | US$0,3900 | -2,31% | 7,39% | - | US$5.258,59 | - |
| 4953 |  Akoin AKN | US$0,01747 | 0,90% | -0,96% | - | US$4.363,64 | - |
| 4954 |  UvToken UVT | US$0,01411 | -1,67% | 31,79% | - | US$5.403,93 | - |
| 4955 |  All in ALLIN | US$0,2672 | -0,24% | -12,11% | - | US$5.221,72 | - |
| 4956 |  1Move 1MT | US$0,1853 | -3,18% | -3,65% | - | US$5.219,82 | - |
| 4957 |  BrightyPad BYP | US$0,00008124 | 1,69% | -23,15% | - | US$5.202,30 | - |
| 4958 |  SideShift Token XAI | US$0,1147 | -0,29% | 1,81% | - | US$5.176,34 | - |
| 4959 |  UXD Protocol UXP | US$0,005601 | -0,78% | 51,38% | - | US$5.168,44 | - |
| 4960 |  HEADLINE HDL | US$0,01689 | 0,01% | 25,96% | - | US$5.159,20 | - |
| 4961 |  TokenBot TKB | US$0,001200 | -2,81% | 221,80% | - | US$5.156,49 | - |
| 4962 |  Kilo Shiba Inu KSHIB | US$0,008200 | -2,38% | -1,20% | - | US$5.148,17 | - |
| 4963 |  CoinScan SCAN | US$0,005790 | -4,38% | -13,27% | - | US$5.127,22 | - |
| 4964 |  Hey HEY | US$0,003074 | -5,90% | 5,02% | - | US$5.587,67 | - |
| 4965 |  Venus Cardano vADA | US$0,005363 | -1,84% | 0,62% | - | US$16.673,56 | - |
| 4966 |  Ape Fun Token AFT | US$0,000000000006 | -42,86% | -44,01% | - | US$5.070,83 | - |
| 4967 |  GIBX Swap X | US$0,003955 | 0,88% | -1,15% | - | US$5.127,42 | - |
| 4968 |  Defira (Cronos) FIRA | US$0,03224 | -3,45% | 6,93% | - | US$5.062,03 | - |
| 4969 |  Aureus Nummus Gold ANG | US$0,003909 | -0,32% | -1,41% | - | US$5.043,08 | - |
| 4970 |  BitCanna BCNA | US$0,01455 | 0,07% | 1,38% | - | US$5.015,43 | - |
| 4971 |  GEMX GEMX | US$0,006670 | -11,82% | -51,35% | - | US$5.015,03 | - |
| 4972 |  MDB Plus MDB+ | US$1,21 | -4,74% | -1,27% | - | US$5.000,75 | - |
| 4973 |  ELLERIUM ELM | US$0,6514 | -3,13% | -36,00% | - | US$4.999,97 | - |
| 4974 |  TemplarDAO TEM | US$1,69 | 1,26% | 2,70% | - | US$4.997,90 | - |
| 4975 |  Crypto Raiders RAIDER | US$0,04614 | -0,75% | -10,56% | - | US$4.991,80 | - |
| 4976 |  Monsterra (MAG) MAG | US$0,001527 | 17,39% | 34,14% | - | US$4.486,07 | - |
| 4977 |  BuildUp BUP | US$0,01903 | -0,80% | -1,37% | - | US$4.947,46 | - |
| 4978 |  PlutusFi PLUT | US$0,00004092 | -0,74% | -13,49% | - | US$4.786,31 | - |
| 4979 |  Dpad Finance DPAD | US$0,003489 | 0,82% | -2,56% | - | US$4.911,72 | - |
| 4980 |  Tegro TGR | US$0,1640 | 3,35% | -16,66% | - | US$5.111,12 | - |
| 4981 |  PEPE.bet PEPEBET | US$0,001297 | 0,14% | 10,23% | - | US$4.905,69 | - |
| 4982 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002577 | -5,49% | -69,41% | - | US$4.895,12 | - |
| 4983 |  RC Celta de Vigo Fan Token CFT | US$0,005800 | 2,93% | 33,51% | - | US$4.863,89 | - |
| 4984 |  DONASWAP DONA | US$0,000000000002 | -8,53% | -14,18% | - | US$4.877,72 | - |
| 4985 |  Amazy Move Token AMT | US$0,03177 | -0,84% | -7,71% | - | US$4.856,09 | - |
| 4986 |  Savage SAVG | US$0,002546 | -0,01% | 0,29% | - | US$4.929,91 | - |
| 4987 |  FrenChain FREN | US$0,0004313 | 29,04% | 29,44% | - | US$4.859,75 | - |
| 4988 |  HITOP HITOP | US$0,0001279 | -0,13% | 99,13% | - | US$4.855,47 | - |
| 4989 |  LUCA LUCA | US$1,15 | -0,36% | -5,18% | - | US$4.849,66 | - |
| 4990 |  Layer2DAO L2DAO | US$0,004319 | 2,20% | -1,35% | - | US$4.839,20 | - |
| 4991 |  USD mars USDm | US$0,5030 | 0,79% | 19,39% | - | US$4.830,22 | - |
| 4992 |  VirtualMeta VMA | US$0,002690 | -89,44% | -89,85% | - | US$4.806,69 | - |
| 4993 |  My Points E-Commerce MYPO | US$0,001315 | 14,34% | 8,32% | - | US$4.796,51 | - |
| 4994 |  Cricket Star Manager CSM | US$0,01057 | 2,06% | -9,81% | - | US$4.796,07 | - |
| 4995 |  Daruma DARUMA | US$0,0003772 | -10,92% | 17,46% | - | US$4.766,12 | - |
| 4996 |  APY Vision VISION | US$0,4508 | -4,04% | -4,24% | - | US$4.732,35 | - |
| 4997 |  Thetan Coin THC | US$0,002563 | 0,45% | -1,47% | - | US$4.739,16 | - |
| 4998 |  Stake DAO CRV SDCRV | US$0,5268 | -1,72% | -0,28% | - | US$4.708,40 | - |
| 4999 |  Tesseract TESS | US$0,0001390 | 15,91% | 11,94% | - | US$4.707,23 | - |
| 5000 |  Idle Ninja Online NINKY | US$0,0003211 | 4,67% | -3,40% | - | US$4.703,05 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.